Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 347,803 |
|
|||||
| News | - | ||||||
| Day High | 1.09 | Low High |
|||||
| Day Low | 1.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Aires Inc | WIFI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -7.41% | 1.00 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.00 | 1.09 | 1.00 | 1.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 227 | 347,803 | - | 0.085 - 1.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:29 | 3,200 | $ 1.00 | CAD |
American Aires News
Real-Time news about American Aires Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WIFI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.32 | 1.00 | 1.20 | 299,775 | -0.25 | -20.00% |
| 1 Month | 1.30 | 1.46 | 1.00 | 1.32 | 361,033 | -0.30 | -23.08% |
| 3 Months | 0.21 | 1.78 | 0.185 | 1.14 | 521,358 | 0.79 | 376.19% |
| 6 Months | 0.105 | 1.78 | 0.105 | 1.09 | 268,108 | 0.895 | 852.38% |
| 1 Year | 0.50 | 1.78 | 0.085 | 0.915083 | 191,703 | 0.50 | 100.00% |
| 3 Years | 2.15 | 2.20 | 0.085 | 0.9195775 | 182,842 | -1.15 | -53.49% |
| 5 Years | 3.20 | 7.50 | 0.085 | 2.30 | 253,492 | -2.20 | -68.75% |
