Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Aires Inc | WIFI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.75% | 1.12 | 12:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.05 | 1.16 | 1.09 |
WIFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.16 | 0.83 | 1.02 | 318,967 | 0.03 | 2.75% |
| 1 Month | 1.34 | 1.46 | 0.83 | 1.26 | 341,904 | -0.22 | -16.42% |
| 3 Months | 0.22 | 1.78 | 0.21 | 1.16 | 528,922 | 0.90 | 409.09% |
| 6 Months | 0.15 | 1.78 | 0.15 | 1.10 | 280,292 | 0.97 | 646.67% |
| 1 Year | 0.40 | 1.78 | 0.085 | 0.921116 | 197,346 | 0.72 | 180.00% |
| 3 Years | 1.80 | 1.95 | 0.085 | 0.8940854 | 181,337 | -0.68 | -37.78% |
| 5 Years | 3.20 | 7.50 | 0.085 | 2.29 | 254,556 | -2.08 | -65.00% |
WIFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.09 | 0.07 | 6.86% | 1.04 | 1.09 | 1.02 | 306,597 |
| Apr 24 2024 | 1.02 | -0.03 | -2.86% | 1.01 | 1.12 | 0.98 | 421,073 |
| Apr 23 2024 | 1.05 | 0.10 | 10.53% | 0.98 | 1.08 | 0.90 | 294,339 |
| Apr 22 2024 | 0.95 | -0.05 | -5.00% | 1.02 | 1.03 | 0.83 | 225,024 |
| Apr 19 2024 | 1.00 | -0.08 | -7.41% | 1.09 | 1.09 | 1.00 | 347,803 |
| Apr 18 2024 | 1.08 | -0.08 | -6.90% | 1.12 | 1.13 | 1.07 | 171,341 |
| Apr 17 2024 | 1.16 | -0.04 | -3.33% | 1.15 | 1.19 | 1.00 | 479,860 |
| Apr 16 2024 | 1.20 | -0.07 | -5.51% | 1.25 | 1.25 | 1.16 | 332,955 |
| Apr 15 2024 | 1.27 | -0.04 | -3.05% | 1.31 | 1.31 | 1.19 | 282,956 |
| Apr 12 2024 | 1.31 | 0.07 | 5.65% | 1.25 | 1.32 | 1.20 | 231,764 |
| Apr 11 2024 | 1.24 | -0.19 | -13.29% | 1.39 | 1.39 | 1.20 | 373,395 |
| Apr 10 2024 | 1.43 | 0.07 | 5.15% | 1.38 | 1.43 | 1.33 | 401,093 |
| Apr 09 2024 | 1.36 | -0.06 | -4.23% | 1.39 | 1.42 | 1.36 | 152,225 |
| Apr 08 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.42 | 1.35 | 132,590 |
| Apr 05 2024 | 1.42 | 0.01 | 0.71% | 1.34 | 1.42 | 1.34 | 449,850 |
| Apr 04 2024 | 1.41 | 0.00 | 0.00% | 1.42 | 1.43 | 1.35 | 343,198 |
| Apr 03 2024 | 1.41 | 0.01 | 0.71% | 1.43 | 1.46 | 1.40 | 501,513 |
| Apr 02 2024 | 1.40 | 0.00 | 0.00% | 1.35 | 1.45 | 1.33 | 681,195 |
| Apr 01 2024 | 1.40 | 0.05 | 3.70% | 1.34 | 1.40 | 1.33 | 367,407 |
| Mar 28 2024 | 1.35 | 0.08 | 6.30% | 1.31 | 1.37 | 1.29 | 545,552 |
| Mar 27 2024 | 1.27 | 0.04 | 3.25% | 1.17 | 1.31 | 1.17 | 549,318 |
| Mar 26 2024 | 1.23 | 0.00 | 0.00% | 1.20 | 1.23 | 1.16 | 269,084 |
