Volume | 473,618 |
|
|||||
News | - | ||||||
Day High | 1.20 | Low High |
|||||
Day Low | 1.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Aires Inc | WIFI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09 | 1.05 | 1.20 | 1.18 | 1.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
315 | 473,618 | - | 0.085 - 1.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 7,800 | $ 1.18 | CAD |
American Aires News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WIFI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.09 | 1.20 | 0.83 | 1.02 | 318,967 | 0.09 | 8.26% |
1 Month | 1.34 | 1.46 | 0.83 | 1.26 | 341,904 | -0.16 | -11.94% |
3 Months | 0.22 | 1.78 | 0.21 | 1.16 | 528,922 | 0.96 | 436.36% |
6 Months | 0.15 | 1.78 | 0.15 | 1.10 | 280,292 | 1.03 | 686.67% |
1 Year | 0.40 | 1.78 | 0.085 | 0.921116 | 197,346 | 0.78 | 195.00% |
3 Years | 1.80 | 1.95 | 0.085 | 0.8945207 | 181,006 | -0.62 | -34.44% |
5 Years | 3.20 | 7.50 | 0.085 | 2.29 | 253,883 | -2.02 | -63.13% |