We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NFLX
| Netflix Inc |  | 994.80 | 125.12 | 14.39% | 3,270,880 | 100,600 |
|
 NVDA
| NVIDIA Corporation | 143.15 | 2.32 | 1.65% | 9,614,277 | 69,485 |
| |
 TSLA
| Tesla Inc | 420.2101 | -3.86 | -0.91% | 1,509,796 | 37,929 |
| |
 MGX
| Metagenomi Inc | 3.50 | 0.78 | 28.68% | 5,933,941 | 28,982 |
| |
 AAPL
| Apple Inc | 222.0501 | -0.5899 | -0.26% | 1,058,332 | 24,507 |
| |
 RGTI
| Rigetti Computing Inc | 14.16 | 0.18 | 1.29% | 4,800,835 | 24,241 |
| |
 NEHC
| New Era Helium Inc | | 4.0899 | 1.35 | 49.27% | 3,140,331 | 23,398 |
|
 CDIO
| Cardio Diagnostics Holdings Inc | 0.8281 | 0.2201 | 36.20% | 10,407,273 | 22,716 |
| |
 PLTR
| Palantir Technologies Inc | 75.0997 | 2.03 | 2.78% | 2,082,754 | 19,037 |
| |
 SOUN
| SoundHound AI Inc | | 17.44 | 0.92 | 5.57% | 3,474,928 | 18,286 |
|
 TQQQ
| ProShares UltraPro QQQ | 85.9492 | 1.43 | 1.69% | 2,040,599 | 17,934 |
| |
 TEM
| Tempus AI Inc | | 53.91 | 6.27 | 13.16% | 1,335,802 | 17,686 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 527.62 | 2.82 | 0.54% | 1,867,399 | 15,217 |
| |
 MSFT
| Microsoft Corporation | 434.70 | 6.20 | 1.45% | 701,805 | 14,880 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 29.02 | -0.51 | -1.73% | 2,070,144 | 14,370 |
| |
 UAL
| United Airlines Holdings Inc | | 114.52 | 4.00 | 3.62% | 1,525,866 | 13,747 |
|
 USEG
| US Energy Corp | 4.0178 | 0.2278 | 6.01% | 2,676,199 | 12,593 |
| |
 AMZN
| Amazon.com Inc | | 231.4098 | 0.6998 | 0.30% | 1,260,993 | 11,321 |
|
 MSTR
| MicroStrategy Inc | | 389.07 | -0.03 | -0.01% | 431,944 | 10,955 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 73.9999 | 2.42 | 3.38% | 891,840 | 9,731 |
| |
 CNET
| ZW Data Action Technologies Inc | | 2.03 | 0.315 | 18.37% | 1,232,288 | 9,525 |
|
 META
| Meta Platforms Inc | | 621.55 | 5.09 | 0.83% | 615,947 | 7,996 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 28.23 | -0.47 | -1.64% | 2,196,194 | 7,934 |
| |
 LAES
| SEALSQ Corporation | | 4.88 | -0.14 | -2.79% | 1,507,058 | 7,232 |
|
 AVGO
| Broadcom Inc | 242.42 | 2.11 | 0.88% | 673,625 | 7,022 |
| |
 AMD
| Advanced Micro Devices Inc | 123.01 | 0.73 | 0.60% | 592,374 | 6,745 |
| |
 GCTK
| GlucoTrack Inc | | 0.135 | 0.01 | 8.00% | 13,198,478 | 6,641 |
|
 INTC
| Intel Corporation | 22.0302 | 0.2602 | 1.20% | 1,596,033 | 6,524 |
| |
 GOOGL
| Alphabet Inc | 197.65 | -0.40 | -0.20% | 795,395 | 5,873 |
| |
 RKLB
| Rocket Lab USA Inc | | 31.4495 | 0.1795 | 0.57% | 464,423 | 5,863 |
|
 ARM
| ARM Holdings PLC | 162.60 | 7.40 | 4.77% | 317,868 | 5,355 |
| |
 QUBT
| Quantum Computing Inc | 11.55 | 0.06 | 0.52% | 701,855 | 5,158 |
| |
 DJT
| Trump Media and Technology Group Corporation | 35.60 | 0.01 | 0.03% | 299,441 | 5,000 |
| |
 SMCI
| Super Micro Computer Inc | 33.1699 | 0.7199 | 2.22% | 1,295,228 | 4,873 |
| |
 AAL
| American Airlines Group Inc | 18.99 | 0.35 | 1.88% | 1,434,772 | 4,537 |
| |
 SOFI
| SoFi Technologies Inc | 17.98 | 0.08 | 0.45% | 2,780,176 | 4,208 |
| |
 RIME
| Algorhythm Holdings Inc | 0.0371 | 0.0025 | 7.23% | 12,461,538 | 4,112 |
| |
 ACON
| Aclarion Inc | 0.0451 | 0.0026 | 6.12% | 22,174,368 | 4,083 |
| |
 MU
| Micron Technology Inc | | 110.5622 | 1.18 | 1.08% | 369,732 | 3,934 |
|
 ASST
| Asset Entities Inc | 0.91 | 0.01 | 1.11% | 2,015,871 | 3,838 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 7.38 | 0.50 | 7.27% | 1,017,882 | 3,789 |
| |
 BROG
| Brooge Energy Ltd | 1.22 | -0.07 | -5.43% | 728,718 | 3,764 |
| |
 NFXL
| Direxion Daily NFLX Bull 2X Shares | 45.01 | 9.74 | 27.62% | 427,712 | 3,628 |
| |
 GOOG
| Alphabet Inc | 199.00 | -0.63 | -0.32% | 516,353 | 3,519 |
| |
 PLUG
| Plug Power Inc | 2.20 | 0.00 | 0.00% | 941,374 | 3,282 |
| |
 STX
| Seagate Technology Holdings PLC | | 105.60 | 4.35 | 4.30% | 290,720 | 3,256 |
|
 COIN
| Coinbase Global Inc | | 294.18 | -0.01 | -0.00% | 207,851 | 3,186 |
|
 LCID
| Lucid Group Inc | 2.88 | 0.02 | 0.70% | 1,212,575 | 3,143 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 60.33 | -0.09 | -0.15% | 812,652 | 3,143 |
| |
 LUNR
| Intuitive Machines Inc | 22.8692 | -0.0708 | -0.31% | 312,149 | 3,135 |
| |
 HOOD
| Robinhood Markets Inc | 50.19 | 0.19 | 0.38% | 226,565 | 2,999 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.67 | -0.30 | -0.34% | 4,096,199 | 2,997 |
| |
 RIVN
| Rivian Automotive Inc | | 13.3099 | 0.0199 | 0.15% | 512,488 | 2,866 |
|
 CRKN
| Crown Electrokinetics Corporation | 0.1129 | -0.0001 | -0.09% | 7,447,895 | 2,792 |
| |
 DWTX
| Dogwood Therapeutics Inc | | 2.9712 | -0.1788 | -5.68% | 461,716 | 2,713 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 59.60 | -0.04 | -0.07% | 276,073 | 2,678 |
| |
 NNE
| Nano Nuclear Energy Inc | 33.15 | 0.97 | 3.01% | 232,474 | 2,668 |
| |
 MARA
| MARA Holdings Inc | | 19.59 | 0.03 | 0.15% | 512,776 | 2,518 |
|
 QSI
| Quantum Si Inc | 2.3601 | -0.0799 | -3.27% | 903,406 | 2,423 |
| |
 IBKR
| Interactive Brokers Group Inc | | 199.31 | 6.48 | 3.36% | 101,963 | 2,404 |
|
 ROKU
| Roku Inc | 82.45 | 2.71 | 3.40% | 191,943 | 2,354 |
| |
 MRNA
| Moderna Inc | 36.80 | 0.91 | 2.54% | 290,033 | 2,310 |
| |
 APLD
| Applied Digital Corporation | 9.49 | 0.08 | 0.85% | 659,107 | 2,165 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 47.9968 | 0.2068 | 0.43% | 121,543 | 2,150 |
| |
 RZLV
| Rezolve AI Ltd | 3.0498 | 0.1898 | 6.64% | 421,171 | 2,082 |
| |
 AAPU
| Direxion Daily AAPL Bull 2X ETF Trust | 29.44 | -0.01 | -0.03% | 142,108 | 2,081 |
| |
 RIOT
| Riot Platforms Inc | | 12.83 | 0.09 | 0.71% | 443,129 | 2,032 |
|
 CLSK
| CleanSpark Inc | 11.12 | 0.16 | 1.46% | 506,041 | 1,791 |
| |
 MYNA
| Mynaric AG | 0.62 | -0.0374 | -5.69% | 1,060,681 | 1,711 |
| |
 REKR
| Rekor Systems Inc | | 1.75 | 0.18 | 11.46% | 849,130 | 1,683 |
|
 BTCT
| BTC Digital Ltd | 7.6695 | -0.1205 | -1.55% | 213,686 | 1,671 |
| |
 NFXS
| Direxion Daily NFLX Bear 1X Shares | 17.29 | -2.89 | -14.32% | 275,423 | 1,552 |
| |
 GOEV
| Canoo Inc | 0.3749 | 0.0048 | 1.30% | 798,502 | 1,495 |
| |
 PDYN
| Palladyne AI Corporation | 9.08 | 0.64 | 7.58% | 224,707 | 1,493 |
| |
 RCAT
| Red Cat Holdings Inc | 8.5998 | 0.1398 | 1.65% | 120,569 | 1,459 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.2348 | -0.0041 | -1.72% | 1,792,842 | 1,458 |
| |
 CRNC
| Cerence Inc | | 13.8999 | 0.2399 | 1.76% | 213,383 | 1,395 |
|
 HOLO
| MicroCloud Hologram Inc | | 1.65 | -0.02 | -1.20% | 537,745 | 1,391 |
|
 CRWD
| CrowdStrike Holdings Inc | | 365.99 | -0.42 | -0.11% | 36,394 | 1,343 |
|
 SERV
| Serve Robotics Inc | 19.53 | 0.12 | 0.62% | 124,682 | 1,297 |
| |
 INM
| InMed Pharmaceuticals Inc | | 4.30 | -0.75 | -14.85% | 195,782 | 1,269 |
|
 HSDT
| Helius Medical Technologies Inc | | 0.9906 | -0.0394 | -3.83% | 371,207 | 1,184 |
|
 KITT
| Nauticus Robotics Inc | 2.1598 | 0.0298 | 1.40% | 363,749 | 1,151 |
| |
 MRVL
| Marvell Technology Inc | 125.3878 | 1.61 | 1.30% | 146,373 | 1,149 |
| |
 IPA
| ImmunoPrecise Antibodies Ltd | 0.63 | 0.137 | 27.79% | 742,539 | 1,147 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.75 | 0.0063 | 0.85% | 586,967 | 1,109 |
| |
 COST
| Costco Wholesale Corporation | 946.25 | -1.48 | -0.16% | 43,291 | 1,106 |
| |
 PYPL
| PayPal Holdings Inc | 89.7599 | -0.0101 | -0.01% | 290,778 | 1,064 |
| |
 RR
| Richtech Robotics Inc | 3.1598 | 0.0398 | 1.28% | 370,418 | 1,052 |
| |
 QCOM
| QUALCOMM Inc | 167.00 | -0.27 | -0.16% | 107,265 | 1,049 |
| |
 ARBE
| Arbe Robotics Ltd | 2.98 | 0.09 | 3.11% | 287,779 | 1,027 |
| |
 XLO
| Xilio Therapeutics Inc | | 1.10 | -0.17 | -13.39% | 340,816 | 998 |
|
 CDT
| Conduit Pharmaceuticals Inc | 0.07 | 0.0025 | 3.70% | 3,695,554 | 978 |
| |
 WBA
| Walgreens Boots Alliance Inc | 11.3001 | -0.0699 | -0.61% | 341,568 | 977 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 23.23 | 0.38 | 1.66% | 205,468 | 966 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 44.30 | 1.78 | 4.19% | 63,481 | 939 |
| |
 AMPG
| Amplitech Group Inc | | 2.23 | 0.06 | 2.76% | 189,621 | 917 |
|
 ADBE
| Adobe Inc | 436.00 | -0.36 | -0.08% | 40,997 | 915 |
| |
 APP
| Applovin Corporation | 338.73 | 0.34 | 0.10% | 32,287 | 913 |
| |
 FTAI
| FTAI Aviation Ltd | 82.78 | -1.01 | -1.21% | 44,086 | 904 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
