We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 QCOM
| QUALCOMM Inc |  | 167.77 | -8.09 | -4.60% | 4,993,427 | 66,648 |
|
 NVDA
| NVIDIA Corporation | 124.6583 | -0.1717 | -0.14% | 6,174,320 | 50,953 |
| |
 RANI
| Rani Therapeutics Holdings Inc | | 2.17 | 0.73 | 50.69% | 10,019,047 | 43,980 |
|
 ARM
| ARM Holdings PLC | | 162.37 | -10.89 | -6.29% | 2,829,315 | 42,812 |
|
 TSLA
| Tesla Inc | | 376.16 | -2.01 | -0.53% | 1,320,686 | 42,240 |
|
 IVVD
| Invivyd Inc | | 2.9201 | 0.8101 | 38.39% | 11,800,325 | 33,833 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 22.9403 | -0.2597 | -1.12% | 1,972,118 | 24,172 |
| |
 MSTR
| MicroStrategy Inc | | 332.00 | -4.70 | -1.40% | 503,663 | 19,284 |
|
 GOOGL
| Alphabet Inc | 191.50 | 0.17 | 0.09% | 1,164,664 | 15,396 |
| |
 APPS
| Digital Turbine Inc | | 3.34 | 0.80 | 31.50% | 4,697,181 | 13,655 |
|
 TQQQ
| ProShares UltraPro QQQ | 84.8998 | 0.1598 | 0.19% | 1,739,712 | 12,418 |
| |
 AMD
| Advanced Micro Devices Inc | | 110.90 | -1.11 | -0.99% | 893,367 | 12,406 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 52.6013 | -0.2587 | -0.49% | 1,106,273 | 12,366 |
| |
 SWKS
| Skyworks Solutions Inc | | 67.188 | -19.89 | -22.84% | 1,331,221 | 11,793 |
|
 GOOG
| Alphabet Inc | 193.40 | 0.10 | 0.05% | 431,539 | 10,332 |
| |
 PLTR
| Palantir Technologies Inc | | 100.8598 | -0.5002 | -0.49% | 953,425 | 9,690 |
|
 AMZN
| Amazon.com Inc | 237.08 | 0.91 | 0.39% | 712,971 | 9,335 |
| |
 SYM
| Symbotic Inc | | 26.17 | -4.75 | -15.36% | 1,036,523 | 8,562 |
|
 PTIX
| Protagenic Therapeutics Inc | 0.3008 | -0.0738 | -19.70% | 4,074,146 | 7,994 |
| |
 SBET
| SharpLink Gaming Inc | 0.6601 | 0.24008 | 57.16% | 4,238,274 | 7,528 |
| |
 VKTX
| Viking Therapeutics Inc | | 30.25 | -3.25 | -9.70% | 695,531 | 7,379 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 527.18 | 0.33 | 0.06% | 946,726 | 7,153 |
| |
 RGTI
| Rigetti Computing Inc | 13.8001 | -0.0299 | -0.22% | 1,434,915 | 6,973 |
| |
 SMCI
| Super Micro Computer Inc | | 32.18 | 0.69 | 2.19% | 1,310,511 | 6,838 |
|
 AVGO
| Broadcom Inc | 234.00 | 2.00 | 0.86% | 443,660 | 6,822 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.06 | -0.27 | -0.49% | 733,194 | 6,702 |
| |
 AAPL
| Apple Inc | 232.20 | -0.27 | -0.12% | 591,709 | 5,902 |
| |
 DGLY
| Digital Ally Inc | 0.255 | 0.043 | 20.28% | 5,517,439 | 5,837 |
| |
 LAES
| SEALSQ Corporation | | 3.85 | 0.03 | 0.79% | 1,308,374 | 5,594 |
|
 TEM
| Tempus AI Inc | 70.2613 | 1.08 | 1.56% | 358,250 | 5,308 |
| |
 CYN
| CYNGN Inc | 0.0837 | 0.0017 | 2.07% | 10,637,817 | 5,294 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 28.23 | -0.06 | -0.21% | 1,320,163 | 4,996 |
| |
 CPIX
| Cumberland Pharmaceutical Inc | 6.18 | 1.10 | 21.65% | 880,869 | 4,941 |
| |
 ACB
| Aurora Cannabis Inc | | 5.73 | 0.36 | 6.70% | 1,111,801 | 4,740 |
|
 KIRK
| Kirklands Inc | | 1.6117 | -0.0333 | -2.02% | 1,147,025 | 4,711 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 42.4228 | -1.09 | -2.50% | 442,564 | 4,533 |
| |
 MSFT
| Microsoft Corporation | | 413.73 | 0.44 | 0.11% | 206,328 | 4,359 |
|
 PI
| Impinj Inc | | 95.00 | -32.06 | -25.23% | 263,485 | 3,857 |
|
 KTTA
| Pasithea Therapeutics Corporation | | 1.83 | -0.91 | -33.21% | 1,356,126 | 3,843 |
|
 CYCC
| Cyclacel Pharmaceuticals Inc | 0.3601 | 0.017 | 4.95% | 1,940,041 | 3,382 |
| |
 SOUN
| SoundHound AI Inc | | 15.95 | 0.14 | 0.89% | 446,064 | 3,377 |
|
 META
| Meta Platforms Inc | | 704.93 | 0.06 | 0.01% | 103,768 | 3,291 |
|
 RIME
| Algorhythm Holdings Inc | | 0.0213 | 0.0004 | 1.91% | 11,841,207 | 2,815 |
|
 INTC
| Intel Corporation | 19.53 | -0.12 | -0.61% | 1,049,970 | 2,798 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 6.18 | -0.20 | -3.13% | 795,750 | 2,700 |
| |
 LUNR
| Intuitive Machines Inc | 19.82 | 0.20 | 1.02% | 167,971 | 2,684 |
| |
 ALGN
| Align Technology Inc | | 204.05 | -12.31 | -5.69% | 116,851 | 2,527 |
|
 MARA
| MARA Holdings Inc | | 17.05 | 0.02 | 0.12% | 499,862 | 2,481 |
|
 NFLX
| Netflix Inc | | 1,012.45 | 1.34 | 0.13% | 51,334 | 2,477 |
|
 COIN
| Coinbase Global Inc | | 275.20 | 0.06 | 0.02% | 82,989 | 2,424 |
|
 QNTM
| Quantum Biopharma Ltd | 9.49 | 0.91 | 10.61% | 285,934 | 2,316 |
| |
 HOOD
| Robinhood Markets Inc | 54.3064 | 0.1064 | 0.20% | 168,993 | 2,209 |
| |
 GGLL
| Direxion Daily GOOGL Bull 2X ETF | 45.69 | 0.10 | 0.22% | 126,555 | 2,191 |
| |
 ASST
| Asset Entities Inc | 0.73 | -0.06 | -7.59% | 865,468 | 2,135 |
| |
 PLUG
| Plug Power Inc | | 1.86 | 0.01 | 0.54% | 819,086 | 2,078 |
|
 TLRY
| Tilray Brands Inc | | 1.06 | -0.01 | -0.93% | 2,704,866 | 2,026 |
|
 MU
| Micron Technology Inc | | 93.71 | 0.11 | 0.12% | 193,571 | 1,995 |
|
 MGOL
| MGO Global Inc | | 0.143 | 0.004 | 2.88% | 6,438,824 | 1,952 |
|
 AMSC
| American Superconductor Corp | | 28.58 | 3.06 | 11.99% | 235,255 | 1,921 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 89.9302 | 0.0402 | 0.04% | 557,108 | 1,917 |
| |
 COST
| Costco Wholesale Corporation | | 1,044.50 | 1.62 | 0.16% | 27,299 | 1,882 |
|
 LCID
| Lucid Group Inc | 2.88 | -0.03 | -1.03% | 738,530 | 1,881 |
| |
 FORM
| FormFactor Inc | | 29.99 | -11.13 | -27.07% | 137,261 | 1,850 |
|
 RXRX
| Recursion Pharmaceuticals Inc | | 8.18 | 0.26 | 3.28% | 391,893 | 1,846 |
|
 CGC
| Canopy Growth Corporation | 2.6296 | 0.0996 | 3.94% | 895,975 | 1,841 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0515 | -0.0005 | -0.96% | 7,546,185 | 1,840 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 41.1987 | 0.0787 | 0.19% | 81,180 | 1,763 |
| |
 LSH
| Lakeside Holding Ltd | 2.29 | 0.27 | 13.37% | 424,896 | 1,755 |
| |
 SOFI
| SoFi Technologies Inc | 15.4781 | -0.0119 | -0.08% | 242,197 | 1,740 |
| |
 PYPL
| PayPal Holdings Inc | | 79.05 | -0.15 | -0.19% | 114,765 | 1,529 |
|
 KURA
| Kura Oncology Inc | | 8.50 | -0.55 | -6.08% | 313,380 | 1,450 |
|
 RKLB
| Rocket Lab USA Inc | 28.70 | 0.10 | 0.35% | 132,602 | 1,449 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.49 | 0.03 | 2.05% | 572,333 | 1,426 |
| |
 MRVL
| Marvell Technology Inc | 117.52 | 1.06 | 0.91% | 170,079 | 1,426 |
| |
 REKR
| Rekor Systems Inc | 2.6197 | -0.0103 | -0.39% | 406,505 | 1,426 |
| |
 SFHG
| Samfine Creation Holdings Group Ltd | 1.11 | -0.01 | -0.89% | 327,641 | 1,393 |
| |
 RIOT
| Riot Platforms Inc | 11.73 | -0.01 | -0.09% | 541,092 | 1,369 |
| |
 CPOP
| Pop Culture Group Company Ltd | | 0.70 | -0.02 | -2.78% | 312,599 | 1,319 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.08 | 0.11 | 2.21% | 992,569 | 1,281 |
| |
 RNAZ
| TransCode Therapeutics Inc | 9.6501 | 0.7101 | 7.94% | 107,947 | 1,279 |
| |
 GRAB
| Grab Holdings Ltd | 4.6295 | 0.0695 | 1.52% | 394,914 | 1,223 |
| |
 RIVN
| Rivian Automotive Inc | 12.7503 | -0.0197 | -0.15% | 237,531 | 1,214 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0.131 | -0.0016 | -1.21% | 1,646,239 | 1,150 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 29.65 | 0.14 | 0.47% | 156,955 | 1,146 |
| |
 QUBT
| Quantum Computing Inc | 9.83 | -0.04 | -0.41% | 566,682 | 1,103 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 39.78 | 1.64 | 4.30% | 74,859 | 1,043 |
| |
 ASTS
| AST SpaceMobile Inc | 24.80 | 0.09 | 0.36% | 80,162 | 1,000 |
| |
 RZLV
| Rezolve AI Ltd | | 2.70 | 0.05 | 1.89% | 144,558 | 933 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 28.5999 | 0.3599 | 1.27% | 157,923 | 929 |
| |
 PWM
| Prestige Wealth Inc | 1.11 | -0.05 | -4.31% | 427,986 | 921 |
| |
 SRTS
| Sensus Healthcare Inc | | 6.9998 | -1.99 | -22.14% | 273,244 | 917 |
|
 SMH
| VanEck Semiconductor ETF | 246.3085 | -0.8315 | -0.34% | 80,392 | 896 |
| |
 SXTP
| 60 Degrees Pharmaceuticals Inc | | 0.47 | -0.0417 | -8.15% | 176,577 | 886 |
|
 AMZU
| Direxion Daily AMZN Bull 2X ETF | 48.30 | 0.35 | 0.73% | 81,621 | 880 |
| |
 CLSK
| CleanSpark Inc | 10.3907 | 0.0807 | 0.78% | 517,005 | 871 |
| |
 NNE
| Nano Nuclear Energy Inc | 35.73 | 0.37 | 1.05% | 177,244 | 868 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.185 | -0.0205 | -9.98% | 566,695 | 834 |
| |
 SERV
| Serve Robotics Inc | 16.27 | 0.22 | 1.37% | 702,479 | 831 |
| |
 RFAC
| RF Acquisition Corporation | 7.23 | -1.51 | -17.28% | 51,601 | 790 |
| |
 PDYN
| Palladyne AI Corporation | 8.75 | 0.18 | 2.10% | 87,422 | 773 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
