We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SPCX
| Space Exploration Technologies Corporation |  | 166.85 | 5.90 | 3.67% | 13,773,251 | 417,143 |
|
 AIDX
| 20/20 BioLabs Inc | 0.8065 | -0.15615 | -16.22% | 24,972,158 | 107,567 |
| |
 VSME
| VS Media Holdings Ltd | 2.15 | 0.46 | 27.22% | 11,867,352 | 69,782 |
| |
 HLP
| Hongil Group Inc | 0.4663 | -0.0337 | -6.74% | 14,487,616 | 49,840 |
| |
 CAST
| FreeCast Inc | 1.40 | -0.15 | -9.68% | 9,040,673 | 34,323 |
| |
 ASBP
| Aspire Biopharma Holdings Inc | | 4.96 | 0.00 | 0.00% | 2,293,056 | 31,683 |
|
 NVDA
| NVIDIA Corporation | 205.4199 | 0.2299 | 0.11% | 1,437,915 | 25,943 |
| |
 TSLA
| Tesla Inc | 406.10 | -0.33 | -0.08% | 790,373 | 22,440 |
| |
 RKLB
| Rocket Lab Corporation | | 104.38 | 1.99 | 1.94% | 1,064,937 | 21,741 |
|
 RUBI
| Rubico Inc | 0.4356 | -0.032 | -6.84% | 8,829,134 | 21,690 |
| |
 BYAH
| Park Ha Biological Technology Company Ltd | | 1.39 | -0.08 | -5.44% | 3,723,317 | 21,126 |
|
 CJMB
| Callan JMB Inc | 0.776 | -0.0452 | -5.50% | 5,225,764 | 21,101 |
| |
 MU
| Micron Technology Inc | 990.00 | 8.39 | 0.85% | 592,615 | 21,015 |
| |
 GMM
| Globa Mofy AI Ltd | 3.3506 | -0.0094 | -0.28% | 1,898,220 | 19,038 |
| |
 CPOP
| Pop Culture Group Company Ltd | | 0.20 | 0.005 | 2.56% | 14,434,186 | 17,579 |
|
 YYGH
| YY Group Holding Ltd | 0.117 | -0.002 | -1.68% | 27,336,889 | 17,049 |
| |
 ADTX
| Aditxt Inc | | 0.0143 | 0.0016 | 12.60% | 76,932,591 | 16,550 |
|
 INTC
| Intel Corporation | 125.39 | 0.82 | 0.66% | 1,106,922 | 15,892 |
| |
 MRVL
| Marvell Technology Inc | 281.20 | 1.50 | 0.54% | 643,923 | 15,153 |
| |
 CRMT
| Americas Car Mart Inc | | 2.27 | 0.18 | 8.61% | 2,023,710 | 13,567 |
|
 ASTS
| AST SpaceMobile Inc | 84.14 | 1.73 | 2.10% | 853,269 | 12,932 |
| |
 ZYBT
| Zhengye Biotechnology Holding Ltd | 0.80 | -0.0302 | -3.64% | 2,738,313 | 12,921 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 723.25 | 1.91 | 0.26% | 1,092,697 | 12,354 |
| |
 SNDK
| SanDisk Corporation | 1,994.79 | 14.69 | 0.74% | 149,106 | 11,172 |
| |
 TQQQ
| ProShares UltraPro QQQ | 78.0399 | 0.5199 | 0.67% | 1,264,189 | 10,379 |
| |
 PLTR
| Palantir Technologies Inc | 128.2192 | 0.2292 | 0.18% | 371,030 | 9,989 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.565 | -0.025 | -0.18% | 2,020,726 | 9,131 |
| |
 QH
| Quhuo Ltd | 7.32 | -0.02 | -0.27% | 461,766 | 8,810 |
| |
 MSFT
| Microsoft Corporation | | 390.70 | -0.04 | -0.01% | 296,075 | 8,518 |
|
 AMD
| Advanced Micro Devices Inc | | 514.63 | 3.06 | 0.60% | 217,346 | 7,658 |
|
 AMZN
| Amazon.com Inc | | 238.67 | 0.12 | 0.05% | 359,496 | 7,497 |
|
 DSY
| Big Tree Cloud Holdings Limited | 5.00 | 0.12 | 2.46% | 473,800 | 6,511 |
| |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 50.37 | 2.07 | 4.29% | 261,093 | 6,458 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 36.00 | -0.04 | -0.11% | 3,094,826 | 6,411 |
| |
 UBXG
| U-BX Technology Ltd | 7.80 | -0.07 | -0.89% | 475,209 | 6,204 |
| |
 SMCI
| Super Micro Computer Inc | | 30.82 | 0.36 | 1.18% | 964,298 | 6,148 |
|
 CUPR
| Cuprina Holdings Cayman Ltd | | 3.38 | -0.59 | -14.86% | 556,084 | 5,976 |
|
 AAPL
| Apple Inc | 291.5199 | 0.3899 | 0.13% | 434,831 | 5,905 |
| |
 SHFS
| SHF Holdings Inc | 0.26 | -0.016 | -5.80% | 3,989,732 | 5,868 |
| |
 XOVR
| EntrepreneurShares Series Trust Private Public Crossover ETF | 19.67 | -0.29 | -1.45% | 476,118 | 5,746 |
| |
 IPHA
| Innate Pharma SA | 1.71 | -0.05 | -2.84% | 458,459 | 5,598 |
| |
 META
| Meta Platforms Inc | 569.0571 | 2.08 | 0.37% | 102,027 | 5,589 |
| |
 GOOGL
| Alphabet Inc | 360.88 | 1.20 | 0.33% | 187,982 | 5,584 |
| |
 AVGO
| Broadcom Inc | 382.57 | 0.50 | 0.13% | 143,197 | 5,169 |
| |
 DFNS
| T3 Defense Inc | 0.2219 | -0.0111 | -4.76% | 4,350,646 | 5,130 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.1929 | -0.0151 | -7.26% | 3,164,417 | 5,072 |
| |
 CRWV
| CoreWeave Inc | | 102.24 | 1.69 | 1.68% | 327,504 | 4,643 |
|
 ARM
| ARM Holdings PLC | 384.90 | 4.09 | 1.07% | 136,741 | 4,635 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 39.77 | -0.27 | -0.67% | 929,656 | 4,504 |
| |
 MSTR
| Strategy Inc | 124.22 | 0.25 | 0.20% | 265,190 | 4,402 |
| |
 IREN
| IREN Ltd | 60.40 | 0.63 | 1.05% | 786,361 | 3,982 |
| |
 AAOI
| Applied Optoelectronics Inc | | 170.4241 | 1.37 | 0.81% | 150,126 | 3,973 |
|
 SDOT
| Sadot Group Inc | | 22.78 | 6.57 | 40.53% | 96,354 | 3,933 |
|
 NFLX
| Netflix Inc | 80.38 | 0.04 | 0.05% | 285,925 | 3,823 |
| |
 WBD
| Warner Brothers Discovery Inc | | 27.12 | 0.14 | 0.52% | 1,493,554 | 3,823 |
|
 LASE
| Laser Photonics Corporation | | 2.0504 | -0.0496 | -2.36% | 1,085,463 | 3,634 |
|
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 843.80 | 13.09 | 1.58% | 47,185 | 3,462 |
| |
 RGTI
| Rigetti Computing Inc | 21.119 | 0.139 | 0.66% | 335,584 | 3,413 |
| |
 NBIS
| Nebius Group NV | 235.85 | 3.49 | 1.50% | 144,481 | 3,398 |
| |
 LUNR
| Intuitive Machines Inc | | 26.784 | 0.164 | 0.62% | 248,159 | 3,329 |
|
 WOK
| WORK Medical Technology Group Ltd | 0.0766 | 0.0013 | 1.73% | 5,020,177 | 3,210 |
| |
 ADBE
| Adobe Inc | 204.2188 | 0.1988 | 0.10% | 103,302 | 3,089 |
| |
 HOOD
| Robinhood Markets Inc | 93.00 | -0.19 | -0.20% | 196,463 | 3,042 |
| |
 EDHL
| Everbright Digital Holding Ltd | 6.81 | -1.83 | -21.18% | 185,018 | 2,900 |
| |
 GOOG
| Alphabet Inc | 359.18 | 1.02 | 0.28% | 118,019 | 2,843 |
| |
 ONDS
| Ondas Inc | | 9.43 | 0.10 | 1.07% | 665,014 | 2,838 |
|
 SATS
| EchoStar Corporation | 114.70 | 0.62 | 0.54% | 134,812 | 2,799 |
| |
 RITR
| Reitar Logtech Holdings Ltd | 0.63 | -0.04 | -5.97% | 1,184,620 | 2,683 |
| |
 SOFI
| SoFi Technologies Inc | | 16.59 | 0.01 | 0.06% | 574,403 | 2,608 |
|
 PSKY
| Paramount Skydance Corporation | | 10.76 | 0.29 | 2.77% | 468,898 | 2,560 |
|
 INCR
| Intercure Ltd | 0.8495 | -0.0245 | -2.80% | 460,642 | 2,389 |
| |
 HKIT
| Hitek Global Inc | 0.503 | 0.0005 | 0.10% | 953,833 | 2,363 |
| |
 ROKU
| Roku Inc | | 144.07 | 0.41 | 0.29% | 141,930 | 2,359 |
|
 SMH
| VanEck Semiconductor ETF | 622.01 | 2.05 | 0.33% | 93,976 | 2,350 |
| |
 SIDU
| Sidus Space Inc | 3.76 | -0.01 | -0.27% | 565,294 | 2,291 |
| |
 KLAC
| KLA Corporation | | 256.21 | 1.67 | 0.66% | 96,150 | 2,188 |
|
 RIVN
| Rivian Automotive Inc | 16.75 | -0.01 | -0.06% | 278,472 | 2,171 |
| |
 FLY
| Firefly Aerospace Inc | 32.40 | 0.53 | 1.66% | 148,231 | 2,170 |
| |
 TDIC
| Dreamland Ltd | 0.23 | 0.0003 | 0.13% | 672,013 | 2,163 |
| |
 QCOM
| QUALCOMM Inc | 212.537 | 0.817 | 0.39% | 147,134 | 2,100 |
| |
 RKTO
| Rocket One Inc | 1.11 | -0.005 | -0.45% | 867,956 | 2,084 |
| |
 SOXX
| iShares Semiconductor ETF | 599.80 | 3.55 | 0.60% | 74,072 | 2,027 |
| |
 APLD
| Applied Digital Corporation | 42.99 | 0.29 | 0.68% | 142,670 | 2,010 |
| |
 POET
| POET Technologies Inc | 12.71 | 0.18 | 1.44% | 344,120 | 1,888 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 251.3823 | 0.5723 | 0.23% | 49,163 | 1,870 |
| |
 LITE
| Lumentum Holdings Inc | 921.50 | -0.06 | -0.01% | 28,574 | 1,824 |
| |
 MNTS
| Momentus Inc | | 11.98 | 0.03 | 0.25% | 241,952 | 1,769 |
|
 QQQM
| Invesco NASDAQ 100 ETF | 297.70 | 0.69 | 0.23% | 29,694 | 1,764 |
| |
 SOUN
| SoundHound AI Inc | 6.97 | 0.07 | 1.01% | 229,750 | 1,754 |
| |
 AKAN
| Akanda Corporation | | 18.50 | -0.04 | -0.22% | 36,485 | 1,731 |
|
 OTLK
| Outlook Therapeutics Inc | 1.26 | 0.04 | 3.28% | 827,875 | 1,723 |
| |
 AXTI
| AXT Inc | 98.00 | 0.82 | 0.84% | 112,209 | 1,721 |
| |
 CIIT
| Tianci International Inc | | 1.60 | -0.16 | -9.09% | 303,261 | 1,709 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 85.74 | -0.03 | -0.03% | 386,369 | 1,706 |
| |
 RZLV
| Rezolve AI PLC | | 2.7287 | 0.0487 | 1.82% | 482,476 | 1,638 |
|
 COIN
| Coinbase Global Inc | 159.9538 | 0.1738 | 0.11% | 71,860 | 1,636 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.20 | -0.01 | -0.19% | 503,626 | 1,629 |
| |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 162.3108 | 1.36 | 0.85% | 38,319 | 1,624 |
| |
 AMAT
| Applied Materials Inc | 571.00 | 3.75 | 0.66% | 38,919 | 1,611 |
| |
 WDC
| Western Digital Corporation | 566.50 | 3.58 | 0.64% | 37,891 | 1,610 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
