Today's NASDAQ Afterhours Most Traded

0.0159

0.0016

11.19%

64,036,331

16,089

0.867

0.2355

37.29%

4,233,810

11,119

243.23

-0.61

-0.25%

602,029

9,889

0.1499

-0.104

-40.96%

11,014,212

7,120

44.85

0.02

0.04%

805,082

5,660

392.52

0.35

0.09%

1,279,075

5,254

2.91

0.05

1.75%

2,267,039

5,227

474.97

-0.09

-0.02%

301,535

4,600

16.9401

0.1601

0.95%

1,065,700

4,432

15.64

-0.02

-0.13%

1,561,578

3,828

195.79

0.08

0.04%

1,544,191

3,707

15.88

0.05

0.32%

768,924

3,686

147.48

0.06

0.04%

689,426

3,598

0.155

-0.034

-17.99%

2,361,604

3,131

134.75

-0.24

-0.18%

556,100

2,916

147.60

0.98

0.67%

241,525

2,900

129.07

0.15

0.12%

342,207

2,590

0.7298

0.0152

2.13%

7,225,483

2,576

2.13

-0.13

-5.75%

394,581

2,178

11.93

0.20

1.71%

449,539

2,047

7.00

0.12

1.74%

211,383

1,973

0.1481

0.0001

0.07%

2,912,723

1,932

4.6901

-0.0399

-0.84%

477,669

1,865

332.80

0.05

0.02%

1,403,584

1,759

42.60

0.53

1.26%

300,828

1,739

136.35

-0.29

-0.21%

345,067

1,735

373.93

-0.30

-0.08%

289,323

1,625

65.50

0.96

1.49%

93,563

1,514

2.63

0.04

1.54%

551,343

1,405

1.34

-0.02

-1.47%

349,740

1,403

0.0187

0.0002

1.08%

12,916,749

1,372

19.0191

-0.0209

-0.11%

243,863

1,343

6.47

-0.01

-0.15%

300,496

1,244

0.6613

0.0175

2.72%

406,442

1,220

10.4201

0.0801

0.77%

461,615

1,143

0.1039

-0.0481

-31.64%

2,159,476

1,053

8.0997

-0.0303

-0.37%

587,044

1,031

0.4586

-0.0005

-0.11%

3,812

1,018

0.39

0.0391

11.14%

783,507

1,011

945.24

0.94

0.1%

176,768

991

4.0201

0.0101

0.25%

255,334

865

9.75

0.65

7.14%

35,096

861

0.1977

-0.0143

-6.75%

615,021

854

94.54

0.00

0.0%

864,617

814

67.40

0.17

0.25%

95,189

796

37.18

0.26

0.7%

105,967

795

0.3055

0.0095

3.21%

1,285,785

792

58.89

-0.05

-0.08%

351,611

784

133.00

0.03

0.02%

107,567

699

0.0205

0.0012

6.22%

3,885,399

695

0.2537

0.0059

2.38%

309,541

672

0.795

-0.005

-0.63%

308,604

660

1.18

0.035

3.06%

236,979

646

0.5001

-0.0172

-3.32%

321,139

624

600.38

0.99

0.17%

14,193

598

42.90

0.20

0.47%

4,004,480

590

453.38

-0.38

-0.08%

131,764

568

0.43

0.0201

4.9%

463,282

544

1.54

0.03

1.99%

91,478

527

16.97

0.12

0.71%

337,671

499

1.9299

0.0099

0.52%

140,755

494

273.26

0.61

0.22%

21,161

491

14.12

-0.02

-0.14%

142,950

486

0.9281

-0.002

-0.22%

66,406

471

103.1999

0.1899

0.18%

46,074

470

0.1524

-0.0395

-20.58%

766,239

470

490.80

1.16

0.24%

49,740

466

0.0649

-0.0004

-0.61%

1,132,440

456

13.78

0.02

0.15%

170,319

449

0.0515

-0.0015

-2.83%

943,942

438

0.321

-0.015

-4.46%

413,670

429

10.25

0.00

0.0%

104,099

427

610.50

-0.28

-0.05%

24,702

408

16.91

0.02

0.12%

49,027

400

0.3701

-0.0301

-7.52%

150,618

398

0.5074

-0.0118

-2.27%

217,168

396

1.08

-0.06

-5.26%

91,851

389

26.46

0.01

0.04%

90,280

377

1.82

-0.01

-0.55%

226,885

374

3.7891

-0.0109

-0.29%

47,128

373

0.5152

-0.0024

-0.46%

165,610

365

49.52

-0.21

-0.42%

95,962

362

1.6898

0.0598

3.67%

92,866

361

0.1626

0.0024

1.5%

353,609

342

610.55

0.54

0.09%

32,373

338

1.39

0.04

2.96%

16,786

333

96.75

0.14

0.14%

58,763

333

0.5289

-0.0311

-5.55%

293,985

330

12.93

0.04

0.31%

128,340

330

13.25

0.04

0.3%

158,593

324

0.1475

0.00

0.0%

33,063

322

1.2802

-0.0098

-0.76%

59,717

320

23.19

0.03

0.13%

99,932

313

3.62

-0.04

-1.09%

90,688

309

6.55

-0.03

-0.46%

565,648

309

13.33

0.02

0.15%

1,522,734

308

0.388

-0.002

-0.51%

217,763

292

3.51

-0.04

-1.13%

158,441

292

74.98

0.02

0.03%

330,418

267

0.1329

0.0016

1.22%

215,330

265