We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BYAH
| Park Ha Biological Technology Company Ltd |  | 2.90 | 1.85 | 176.19% | 48,634,278 | 399,638 |
|
 GMM
| Globa Mofy AI Ltd | 4.3597 | 1.48 | 51.38% | 27,977,570 | 393,719 |
| |
 DSY
| Big Tree Cloud Holdings Limited | 6.89 | 3.01 | 77.58% | 22,853,025 | 332,316 |
| |
 DFNS
| T3 Defense Inc | 0.3382 | 0.0816 | 31.80% | 212,446,935 | 290,541 |
| |
 VSME
| VS Media Holdings Ltd | 1.76 | 0.65 | 58.56% | 41,006,014 | 279,140 |
| |
 UBXG
| U-BX Technology Ltd | 6.01 | 1.22 | 25.47% | 10,436,487 | 175,062 |
| |
 EDHL
| Everbright Digital Holding Ltd | 8.27 | 2.29 | 38.29% | 5,985,804 | 172,644 |
| |
 ADTX
| Aditxt Inc | | 0.0164 | 0.0034 | 26.15% | 683,619,604 | 163,803 |
|
 CUPR
| Cuprina Holdings Cayman Ltd | | 3.25 | 0.84 | 34.85% | 13,163,474 | 146,576 |
|
 MASK
| 3 E Network Technology Group Ltd | | 2.68 | 0.41 | 18.06% | 15,157,987 | 144,630 |
|
 MU
| Micron Technology Inc | 971.73 | -24.14 | -2.42% | 2,833,346 | 130,059 |
| |
 ASBP
| Aspire Biopharma Holdings Inc | | 5.94 | -0.06 | -1.00% | 8,649,313 | 129,814 |
|
 PAVS
| Paranovus Entertainment Technology Ltd | 0.2664 | -0.0236 | -8.14% | 50,171,074 | 110,882 |
| |
 RUBI
| Rubico Inc | 0.709 | 0.0887 | 14.30% | 37,226,547 | 109,291 |
| |
 RKLB
| Rocket Lab Corporation | | 118.47 | 3.69 | 3.21% | 4,340,346 | 94,366 |
|
 AKAN
| Akanda Corporation | | 20.73 | 5.34 | 34.70% | 2,154,393 | 86,294 |
|
 NVDA
| NVIDIA Corporation | 204.77 | -0.10 | -0.05% | 3,083,593 | 86,260 |
| |
 AZI
| Autozi Internet Technology Global Ltd | 1.65 | 0.10 | 6.45% | 12,948,687 | 84,508 |
| |
 HKIT
| Hitek Global Inc | 0.5782 | 0.0192 | 3.43% | 29,954,829 | 78,180 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.34 | 0.33 | 0.43% | 7,518,191 | 72,569 |
| |
 JEM
| 707 Cayman Holdings Ltd | 2.20 | 0.13 | 6.28% | 5,821,553 | 66,779 |
| |
 ADBE
| Adobe Inc | 202.30 | -16.50 | -7.54% | 2,338,336 | 56,632 |
| |
 MRVL
| Marvell Technology Inc | 270.71 | -10.00 | -3.56% | 2,024,764 | 56,406 |
| |
 TSLA
| Tesla Inc | 399.30 | 0.15 | 0.04% | 1,530,669 | 54,757 |
| |
 SNDK
| SanDisk Corporation | 1,891.50 | 9.99 | 0.53% | 575,471 | 50,393 |
| |
 INTC
| Intel Corporation | 117.48 | 0.52 | 0.44% | 3,487,569 | 49,402 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 717.67 | 0.55 | 0.08% | 2,788,665 | 45,118 |
| |
 RKTO
| Rocket One Inc | 1.66 | 0.18 | 12.16% | 8,903,657 | 39,308 |
| |
 ASTS
| AST SpaceMobile Inc | 97.02 | -0.54 | -0.55% | 2,208,057 | 38,769 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.14 | 0.02 | 0.15% | 7,906,773 | 37,542 |
| |
 GOOGL
| Alphabet Inc | 362.68 | 4.91 | 1.37% | 833,554 | 36,769 |
| |
 AMD
| Advanced Micro Devices Inc | | 499.82 | 11.37 | 2.33% | 1,043,523 | 36,475 |
|
 SATS
| EchoStar Corporation | 131.09 | 2.96 | 2.31% | 2,377,522 | 36,340 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 40.66 | -0.17 | -0.42% | 6,781,589 | 35,846 |
| |
 CIIT
| Tianci International Inc | | 1.80 | 0.22 | 13.92% | 4,012,591 | 34,103 |
|
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 814.00 | -42.74 | -4.99% | 558,286 | 33,951 |
| |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 65.51 | 3.84 | 6.23% | 1,303,880 | 28,167 |
| |
 CRWV
| CoreWeave Inc | | 99.43 | 3.69 | 3.85% | 1,726,276 | 27,734 |
|
 CPOP
| Pop Culture Group Company Ltd | | 0.19 | -0.86 | -81.90% | 23,064,366 | 26,996 |
|
 MSFT
| Microsoft Corporation | | 391.56 | 1.22 | 0.31% | 592,421 | 26,108 |
|
 OTLK
| Outlook Therapeutics Inc | 1.315 | 0.215 | 19.55% | 9,011,813 | 25,160 |
| |
 NBIS
| Nebius Group NV | 234.55 | 12.31 | 5.54% | 967,010 | 23,512 |
| |
 SMCI
| Super Micro Computer Inc | | 30.74 | -1.23 | -3.85% | 2,682,506 | 21,396 |
|
 AVGO
| Broadcom Inc | 383.70 | -1.87 | -0.48% | 419,544 | 20,497 |
| |
 YYGH
| YY Group Holding Ltd | 0.1191 | -0.0039 | -3.17% | 19,714,147 | 20,482 |
| |
 PLTR
| Palantir Technologies Inc | 130.96 | -0.12 | -0.09% | 630,446 | 20,465 |
| |
 XOVR
| EntrepreneurShares Series Trust Private Public Crossover ETF | 20.41 | 0.31 | 1.54% | 1,568,890 | 19,131 |
| |
 GOOG
| Alphabet Inc | 361.18 | 4.62 | 1.30% | 487,532 | 18,638 |
| |
 MTEN
| Mingteng International Corporation Inc | 2.35 | 0.06 | 2.62% | 1,918,810 | 18,387 |
| |
 LUNR
| Intuitive Machines Inc | | 29.75 | -0.89 | -2.90% | 1,401,090 | 17,494 |
|
 AMZN
| Amazon.com Inc | | 243.23 | 1.72 | 0.71% | 722,095 | 17,318 |
|
 RZLV
| Rezolve AI PLC | | 2.74 | 0.21 | 8.30% | 5,204,789 | 17,263 |
|
 MNTS
| Momentus Inc | | 13.94 | -2.36 | -14.48% | 1,865,545 | 17,211 |
|
 ARM
| ARM Holdings PLC | 355.09 | 12.86 | 3.76% | 455,799 | 17,154 |
| |
 RGTI
| Rigetti Computing Inc | 20.66 | 0.03 | 0.15% | 1,241,554 | 16,053 |
| |
 IREN
| IREN Ltd | 56.49 | -0.22 | -0.39% | 974,205 | 15,821 |
| |
 ASML
| ASML Holding NV | 1,849.83 | -49.65 | -2.61% | 187,353 | 15,524 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.0867 | -0.0048 | -5.25% | 13,766,269 | 13,957 |
| |
 MSTR
| Strategy Inc | 119.15 | -1.00 | -0.83% | 492,808 | 13,483 |
| |
 HOOD
| Robinhood Markets Inc | 92.87 | 0.64 | 0.69% | 820,463 | 13,373 |
| |
 SOXX
| iShares Semiconductor ETF | 584.70 | -2.23 | -0.38% | 261,879 | 13,365 |
| |
 META
| Meta Platforms Inc | 573.67 | 5.24 | 0.92% | 238,466 | 12,780 |
| |
 AAPL
| Apple Inc | 296.06 | 0.43 | 0.15% | 316,672 | 12,778 |
| |
 ENVB
| Enveric Biosciences Inc | 1.56 | -0.10 | -6.02% | 1,418,120 | 12,486 |
| |
 ONDS
| Ondas Inc | | 9.80 | -0.03 | -0.31% | 2,072,575 | 12,024 |
|
 SIDU
| Sidus Space Inc | 4.25 | -0.14 | -3.19% | 2,861,363 | 12,012 |
| |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 150.87 | -11.85 | -7.28% | 354,732 | 12,003 |
| |
 RITR
| Reitar Logtech Holdings Ltd | 0.77 | 0.0242 | 3.24% | 2,871,724 | 10,895 |
| |
 AAOI
| Applied Optoelectronics Inc | | 173.17 | 0.39 | 0.23% | 362,131 | 10,780 |
|
 NTCL
| NetClass Technology Inc | 0.2888 | -0.1112 | -27.80% | 4,523,294 | 10,689 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.325 | -0.155 | -6.25% | 7,622,026 | 10,272 |
| |
 KMRK
| K Tech Solultions Company Ltd | 1.56 | 0.12 | 8.33% | 1,347,462 | 10,031 |
| |
 CLIK
| Click Holdings Ltd | | 1.62 | 0.01 | 0.62% | 1,660,049 | 9,976 |
|
 SHAZ
| SharonAI Holdings Inc | | 74.65 | 3.14 | 4.39% | 608,739 | 9,944 |
|
 SOFI
| SoFi Technologies Inc | | 16.82 | 0.15 | 0.90% | 1,503,447 | 9,682 |
|
 IBIT
| iShares Bitcoin Trust ETF | 35.88 | -0.17 | -0.47% | 2,781,834 | 9,384 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 295.42 | 0.40 | 0.14% | 241,056 | 8,993 |
| |
 SMH
| VanEck Semiconductor ETF | 606.50 | -2.95 | -0.48% | 246,234 | 8,983 |
| |
 RR
| Richtech Robotics Inc | | 2.12 | -0.18 | -7.83% | 3,801,861 | 8,751 |
|
 QCOM
| QUALCOMM Inc | 202.00 | -0.96 | -0.47% | 442,236 | 8,406 |
| |
 LITE
| Lumentum Holdings Inc | 889.99 | 0.40 | 0.04% | 111,109 | 8,371 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 95.23 | 0.09 | 0.09% | 340,861 | 8,357 |
| |
 PECE
| Peace Acquisition Corporation | 9.905 | -0.005 | -0.05% | 223,767 | 8,329 |
| |
 VELO
| Velo3D Inc | | 27.02 | -3.59 | -11.73% | 1,043,735 | 8,277 |
|
 ALAB
| Astera Labs Inc | 381.00 | 13.53 | 3.68% | 233,500 | 8,145 |
| |
 FLY
| Firefly Aerospace Inc | 38.21 | -1.16 | -2.95% | 750,443 | 8,120 |
| |
 OKLL
| Defiance Daily Target 2X Long OKLO ETF | 6.20 | -0.01 | -0.16% | 1,499,204 | 8,119 |
| |
 LRCX
| Lam Research Corporation | | 358.20 | -4.32 | -1.19% | 142,321 | 7,940 |
|
 TSLQ
| Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF | 19.05 | -0.05 | -0.26% | 827,111 | 7,709 |
| |
 NTHI
| NeOne Technologies Holdings Inc | | 4.45 | -0.05 | -1.11% | 360,482 | 7,508 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | 5.24 | -0.02 | -0.38% | 1,974,880 | 7,358 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 271.07 | 6.31 | 2.38% | 249,986 | 7,342 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 63.20 | 2.67 | 4.41% | 390,104 | 7,282 |
| |
 AMAT
| Applied Materials Inc | 548.99 | -3.65 | -0.66% | 115,138 | 7,228 |
| |
 STI
| Solidion Technology Inc | | 24.48 | -1.35 | -5.23% | 202,497 | 7,175 |
|
 SNBR
| Sleep Number Corporation | | 0.390001 | -0.27 | -40.91% | 2,831,603 | 7,060 |
|
 CDTG
| CDT Environmental Technology Investment Holdings Ltd | 2.78 | 0.00 | 0.00% | 600,279 | 7,031 |
| |
 GGLL
| Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF | 119.38 | 3.22 | 2.77% | 201,152 | 6,963 |
| |
 GELS
| Gelteq Ltd | | 0.9424 | -0.5876 | -38.41% | 1,490,116 | 6,917 |
|
 PLUG
| Plug Power Inc | 2.84 | 0.01 | 0.35% | 1,899,151 | 6,586 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
