We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NLSP
| NLS Pharmaceutics Ltd |  | 3.00 | 1.02 | 51.52% | 30,485,161 | 248,910 |
|
 TCTM
| TCTM Kids IT Education Inc | 0.385 | 0.2039 | 112.59% | 81,177,693 | 199,034 |
| |
 NVDA
| NVIDIA Corporation | 123.78 | -0.87 | -0.70% | 12,935,242 | 156,061 |
| |
 KITT
| Nauticus Robotics Inc | 2.1999 | 0.6399 | 41.02% | 20,136,808 | 104,771 |
| |
 TDTH
| Trident Digital Tech Holdings Ltd | 1.60 | 0.65 | 68.42% | 9,144,169 | 74,601 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0.1815 | 0.0333 | 22.47% | 62,292,557 | 64,166 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 52.22 | -0.60 | -1.14% | 3,327,274 | 59,274 |
| |
 CYCN
| Cyclerion Therapeutics Inc | 3.34 | 0.80 | 31.50% | 5,493,894 | 49,015 |
| |
 AAPL
| Apple Inc | | 247.16 | 9.57 | 4.03% | 3,110,135 | 46,784 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 26.31 | 0.13 | 0.50% | 3,945,812 | 42,451 |
| |
 TSLA
| Tesla Inc | 401.6038 | 1.32 | 0.33% | 1,286,689 | 42,149 |
| |
 ORKT
| OrangeKloud Technology Inc | 1.6097 | 0.2397 | 17.50% | 5,497,564 | 40,044 |
| |
 RIME
| Algorhythm Holdings Inc | 0.0318 | 0.0074 | 30.33% | 134,207,703 | 33,834 |
| |
 TQQQ
| ProShares UltraPro QQQ | 84.9708 | 1.80 | 2.17% | 2,809,581 | 32,190 |
| |
 RGTI
| Rigetti Computing Inc | 12.32 | 0.02 | 0.16% | 2,857,100 | 28,308 |
| |
 INTC
| Intel Corporation | | 20.10 | 0.09 | 0.45% | 6,236,342 | 27,995 |
|
 MSFT
| Microsoft Corporation | | 418.57 | 3.58 | 0.86% | 757,821 | 26,035 |
|
 TEM
| Tempus AI Inc | | 60.13 | 2.94 | 5.14% | 1,078,773 | 25,557 |
|
 WBA
| Walgreens Boots Alliance Inc | 9.95 | -1.51 | -13.18% | 5,035,241 | 19,987 |
| |
 CIFR
| Cipher Mining Inc | 5.57 | 0.87 | 18.51% | 3,113,808 | 17,716 |
| |
 PLTR
| Palantir Technologies Inc | 81.00 | -0.22 | -0.27% | 994,271 | 15,883 |
| |
 EVTV
| Envirotech Vehicles Inc | 0.3137 | -0.0328 | -9.47% | 5,333,083 | 15,189 |
| |
 AVGO
| Broadcom Inc | 220.00 | 4.34 | 2.01% | 535,225 | 14,360 |
| |
 LAES
| SEALSQ Corporation | | 3.12 | -0.09 | -2.80% | 1,877,608 | 13,049 |
|
 IBIT
| iShares Bitcoin Trust ETF | 59.60 | -0.12 | -0.20% | 1,391,912 | 12,837 |
| |
 SLXN
| Silexion Therapeutics Corporation | 2.21 | 0.16 | 7.80% | 1,732,943 | 11,942 |
| |
 SGBX
| Safe and Green Holdings Corporation | 0.66 | -0.04 | -5.71% | 1,753,117 | 11,631 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 28.25 | -0.60 | -2.08% | 2,876,634 | 10,553 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 527.00 | 3.95 | 0.76% | 855,427 | 10,331 |
| |
 AMD
| Advanced Micro Devices Inc | 118.98 | 0.12 | 0.10% | 563,387 | 10,044 |
| |
 GOOGL
| Alphabet Inc | 201.86 | 0.99 | 0.49% | 382,361 | 9,834 |
| |
 AMZN
| Amazon.com Inc | 236.82 | 2.18 | 0.93% | 405,719 | 9,314 |
| |
 META
| Meta Platforms Inc | | 692.55 | 5.55 | 0.81% | 262,462 | 8,887 |
|
 SHV
| iShares Short Treasury Bond ETF | 110.51 | 0.04 | 0.04% | 987,140 | 8,526 |
| |
 RR
| Richtech Robotics Inc | 2.5526 | 0.1326 | 5.48% | 1,674,057 | 8,494 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 7.91 | 0.22 | 2.86% | 1,005,192 | 8,235 |
| |
 MSTR
| MicroStrategy Inc | | 340.21 | 0.12 | 0.04% | 205,824 | 7,126 |
|
 ASTS
| AST SpaceMobile Inc | | 19.24 | 1.03 | 5.66% | 1,104,062 | 6,559 |
|
 CYN
| CYNGN Inc | 0.2834 | -0.0499 | -14.97% | 2,821,706 | 6,488 |
| |
 ZAPP
| Zapp Electric Vehicles Group Ltd | | 1.25 | -0.16 | -11.35% | 1,617,547 | 6,438 |
|
 RKLB
| Rocket Lab USA Inc | 28.54 | 0.01 | 0.04% | 564,359 | 6,415 |
| |
 DGNX
| Diginex Ltd | | 51.00 | 15.99 | 45.67% | 114,125 | 6,398 |
|
 SMCI
| Super Micro Computer Inc | | 28.70 | 0.06 | 0.21% | 1,138,564 | 6,297 |
|
 AISP
| Airship AI Holdings Inc | | 4.70 | 0.10 | 2.17% | 899,550 | 5,996 |
|
 HUBC
| Hub Cyber Security Ltd | 0.77 | 0.0913 | 13.45% | 2,191,075 | 5,978 |
| |
 MGOL
| MGO Global Inc | 0.123 | 0.005 | 4.24% | 7,277,573 | 5,970 |
| |
 AAPU
| Direxion Daily AAPL Bull 2X ETF Trust | 36.02 | 2.63 | 7.88% | 427,781 | 5,689 |
| |
 ARBE
| Arbe Robotics Ltd | 2.5391 | 0.1291 | 5.36% | 1,044,395 | 5,458 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 453.88 | 15.48 | 3.53% | 134,048 | 5,425 |
|
 MSFU
| Direxion Daily MSFT Bull 2X ETF | 38.3196 | 0.6896 | 1.83% | 233,173 | 5,220 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 30.54 | 0.54 | 1.80% | 528,063 | 5,055 |
| |
 MU
| Micron Technology Inc | 91.45 | -1.05 | -1.14% | 294,583 | 5,048 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.41 | 0.035 | 9.33% | 5,576,048 | 4,975 |
| |
 GOOG
| Alphabet Inc | 203.54 | 0.91 | 0.45% | 212,755 | 4,855 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 49.21 | -0.19 | -0.38% | 256,788 | 4,816 |
| |
 TEAM
| Atlassian Corporation PLC | | 320.98 | 54.03 | 20.24% | 241,150 | 4,737 |
|
 SPGC
| Sacks Parente Golf Inc | | 0.7988 | -0.1026 | -11.38% | 1,073,091 | 4,459 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 44.86 | -0.15 | -0.33% | 304,455 | 4,384 |
| |
 SOUN
| SoundHound AI Inc | 14.34 | 0.34 | 2.43% | 621,752 | 4,315 |
| |
 VNOM
| Viper Energy Inc | | 47.00 | 0.76 | 1.64% | 889,832 | 4,217 |
|
 RZLV
| Rezolve AI Ltd | 2.72 | 0.16 | 6.25% | 610,260 | 4,115 |
| |
 BHIL
| Benson Hill Inc | 3.01 | -0.94 | -23.80% | 601,102 | 4,040 |
| |
 HOOD
| Robinhood Markets Inc | | 53.11 | 0.11 | 0.21% | 285,364 | 3,989 |
|
 LUNR
| Intuitive Machines Inc | 22.50 | 0.08 | 0.36% | 297,634 | 3,944 |
| |
 ZKIN
| ZK International Group Co Ltd | | 2.80 | 0.00 | 0.00% | 400,381 | 3,781 |
|
 COIN
| Coinbase Global Inc | 300.55 | -0.75 | -0.25% | 124,290 | 3,712 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0.0397 | -0.0003 | -0.75% | 22,152,408 | 3,701 |
|
 ASML
| ASML Holding NV | 748.12 | 11.13 | 1.51% | 71,430 | 3,681 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 25.38 | -0.14 | -0.55% | 379,121 | 3,412 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 88.3601 | 0.0201 | 0.02% | 510,049 | 3,399 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.61 | 0.02 | 1.26% | 1,210,606 | 3,395 |
| |
 MARA
| MARA Holdings Inc | 19.14 | -0.04 | -0.21% | 408,324 | 3,320 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | | 1.2096 | -0.0404 | -3.23% | 1,029,775 | 3,158 |
|
 SOFI
| SoFi Technologies Inc | 16.44 | 0.00 | 0.00% | 584,641 | 3,099 |
| |
 SERV
| Serve Robotics Inc | 16.42 | 0.08 | 0.49% | 168,166 | 2,999 |
| |
 ENVB
| Enveric Biosciences Inc | | 2.37 | -1.53 | -39.23% | 366,009 | 2,985 |
|
 PLUG
| Plug Power Inc | 1.95 | 0.03 | 1.56% | 692,260 | 2,898 |
| |
 REKR
| Rekor Systems Inc | 1.91 | 0.08 | 4.37% | 607,205 | 2,841 |
| |
 QUBT
| Quantum Computing Inc | 10.02 | 0.02 | 0.20% | 175,423 | 2,710 |
| |
 MRVL
| Marvell Technology Inc | 112.01 | 1.68 | 1.52% | 129,914 | 2,680 |
| |
 PWM
| Prestige Wealth Inc | | 1.45 | 0.21 | 16.94% | 512,354 | 2,645 |
|
 NNE
| Nano Nuclear Energy Inc | 41.69 | 1.68 | 4.20% | 248,554 | 2,425 |
| |
 NAOV
| NanoVibronix Inc | 0.54 | -0.05 | -8.47% | 848,746 | 2,409 |
| |
 KZIA
| Kazia Therapeutics Ltd | 1.66 | -0.24 | -12.63% | 446,010 | 2,351 |
| |
 QSI
| Quantum Si Inc | 1.95 | -0.01 | -0.51% | 423,892 | 2,292 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 57.90 | 0.38 | 0.66% | 98,292 | 2,281 |
| |
 LITM
| Snow Lake Resources Ltd | 0.791 | -0.0535 | -6.34% | 1,436,399 | 2,269 |
| |
 AMOD
| Alpha Modus Holdings Inc | 3.07 | -0.07 | -2.23% | 245,086 | 2,244 |
| |
 CHTR
| Charter Communications Inc New | | 360.69 | 24.07 | 7.15% | 89,355 | 2,226 |
|
 VIAV
| Viavi Solutions Inc | | 12.05 | 2.06 | 20.62% | 441,385 | 2,189 |
|
 LVO
| LiveOne Inc | | 1.36 | 0.16 | 13.33% | 538,956 | 2,166 |
|
 APLD
| Applied Digital Corporation | 7.49 | 0.11 | 1.49% | 622,901 | 2,147 |
| |
 RIVN
| Rivian Automotive Inc | | 12.47 | -0.04 | -0.32% | 436,237 | 2,141 |
|
 GCTK
| GlucoTrack Inc | 0.0685 | -0.0025 | -3.52% | 2,911,396 | 2,133 |
| |
 AVGX
| Defiance Daily Target 2X Long AVGO ETF | 27.35 | 1.04 | 3.95% | 154,276 | 2,114 |
| |
 LRCX
| Lam Research Corporation | | 80.96 | 0.23 | 0.28% | 108,771 | 2,102 |
|
 NIVF
| NewGenIvf Group Ltd | | 0.1736 | -0.0854 | -32.97% | 2,769,984 | 2,091 |
|
 DJT
| Trump Media and Technology Group Corporation | 31.63 | 0.03 | 0.09% | 105,884 | 2,074 |
| |
 ARM
| ARM Holdings PLC | 154.22 | 0.99 | 0.65% | 85,512 | 2,064 |
| |
 CRDO
| Credo Technology Group Holding Ltd | | 66.85 | 2.25 | 3.48% | 107,737 | 2,059 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
