We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GMM
| Globa Mofy AI Ltd | 5.67 | 3.82 | 206.49% | 86,119,834 | 857,558 |
| |
 ZBAO
| Zhibao Technology Inc | 0.5271 | 0.2311 | 78.07% | 176,948,112 | 485,334 |
| |
 HAO
| Haoxi Health Technology Ltd |  | 1.64 | 0.57 | 53.27% | 50,267,371 | 276,632 |
|
 ELPW
| Elong Power Holding Ltd | | 0.3309 | -0.2351 | -41.54% | 57,431,667 | 173,005 |
|
 CHSN
| Chanson International Holding | 1.27 | 0.23 | 22.12% | 30,185,128 | 157,315 |
| |
 JLHL
| Julong Holding Limited | 14.06 | 1.27 | 9.93% | 3,504,486 | 137,325 |
| |
 MU
| Micron Technology Inc | 965.59 | -26.05 | -2.63% | 2,055,627 | 111,001 |
| |
 DFNS
| T3 Defense Inc | | 0.18 | 0.033 | 22.45% | 95,267,866 | 89,345 |
|
 SNDK
| SanDisk Corporation | 1,780.00 | -78.27 | -4.21% | 752,928 | 72,208 |
| |
 WOK
| WORK Medical Technology Group Ltd | 2.37 | 0.35 | 17.33% | 8,784,455 | 70,104 |
| |
 META
| Meta Platforms Inc | 661.00 | 29.52 | 4.67% | 2,086,674 | 68,454 |
| |
 SCNX
| Scienture Holdings Inc | 0.35 | 0.017 | 5.11% | 36,455,221 | 57,697 |
| |
 PMA
| Ming Shing Group Holdings Ltd | 1.57 | 0.00 | 0.00% | 9,273,059 | 56,134 |
| |
 SPCX
| Space Exploration Technologies Corporation | 150.10 | -2.06 | -1.35% | 1,926,038 | 55,377 |
| |
 INTC
| Intel Corporation | 109.60 | -2.94 | -2.61% | 3,093,871 | 46,976 |
| |
 JZXN
| Jiuzi Holdings Inc | | 1.63 | 0.46 | 39.32% | 7,730,081 | 44,869 |
|
 ELAB
| PMGC Holdings Inc | | 1.26 | 0.195 | 18.31% | 10,050,302 | 42,734 |
|
 NVDA
| NVIDIA Corporation | 201.99 | -0.79 | -0.39% | 1,698,765 | 40,715 |
| |
 TQQQ
| ProShares UltraPro QQQ | 75.52 | -0.82 | -1.07% | 4,036,060 | 36,555 |
| |
 YMT
| Yimutian Inc | | 0.505 | -0.01275 | -2.46% | 11,964,019 | 33,087 |
|
 ZCMD
| Zhongchao Inc | 2.08 | 0.06 | 2.97% | 3,133,784 | 30,212 |
| |
 LUCY
| Innovative Eyewear Inc | | 1.115 | 0.065 | 6.19% | 8,175,825 | 29,442 |
|
 TKLF
| Tokyo Lifestyle Company Ltd | | 2.28 | 0.16 | 7.55% | 2,748,320 | 27,593 |
|
 VYNE
| VYNE Therapeutics Inc | | 0.63 | -0.042 | -6.25% | 12,356,562 | 24,382 |
|
 MSTR
| Strategy Inc | 98.67 | 4.78 | 5.09% | 1,355,697 | 24,324 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 720.80 | -2.48 | -0.34% | 1,270,187 | 23,495 |
| |
 TSLA
| Tesla Inc | 410.59 | 4.04 | 0.99% | 611,602 | 22,927 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 721.54 | -43.09 | -5.64% | 264,564 | 21,795 |
| |
 CRE
| Cre8 Enterprise Limited | 3.35 | 0.44 | 15.12% | 1,850,943 | 21,609 |
| |
 CRCG
| Leverage Shares 2X Long CRCL Daily ETF | 10.75 | 2.16 | 25.15% | 3,763,423 | 20,028 |
| |
 AMD
| Advanced Micro Devices Inc | 543.70 | -3.02 | -0.55% | 432,806 | 18,553 |
| |
 YYGH
| YY Group Holding Ltd | 1.53 | 0.16 | 11.68% | 2,858,072 | 18,419 |
| |
 MRVL
| Marvell Technology Inc | 237.9525 | -5.32 | -2.19% | 578,356 | 18,228 |
| |
 MSFT
| Microsoft Corporation | 387.60 | 3.24 | 0.84% | 514,973 | 18,003 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.28 | 0.26 | 2.00% | 2,920,512 | 17,261 |
| |
 GOOGL
| Alphabet Inc | 357.43 | -1.46 | -0.41% | 440,761 | 16,624 |
| |
 PLTR
| Palantir Technologies Inc | 132.02 | 2.98 | 2.31% | 769,488 | 15,896 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.54 | 0.44 | 1.15% | 4,582,995 | 14,652 |
| |
 AVGO
| Broadcom Inc | 397.62 | -3.49 | -0.87% | 261,136 | 12,992 |
| |
 QTEX
| QTREX Quantum Ltd | | 1.615 | 0.015 | 0.94% | 2,890,744 | 12,851 |
|
 AAPL
| Apple Inc | 314.67 | -1.55 | -0.49% | 403,450 | 12,428 |
| |
 COIN
| Coinbase Global Inc | 166.35 | 7.91 | 4.99% | 424,682 | 12,402 |
| |
 METU
| Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF | 27.27 | 2.21 | 8.82% | 1,759,627 | 12,188 |
| |
 RKLB
| Rocket Lab Corporation | 82.21 | -0.34 | -0.41% | 534,580 | 12,135 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.43 | 0.51 | 10.37% | 3,687,760 | 11,613 |
| |
 AMZN
| Amazon.com Inc | 249.49 | 2.45 | 0.99% | 412,053 | 11,564 |
| |
 HOOD
| Robinhood Markets Inc | 119.18 | 4.07 | 3.54% | 670,874 | 11,345 |
| |
 YHC
| LQR House Inc | 0.0243 | -0.0048 | -16.49% | 28,260,783 | 11,210 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 36.32 | 0.51 | 1.42% | 4,659,570 | 10,627 |
| |
 WNW
| Meiwu Technology Company Ltd | 3.88 | 0.56 | 16.87% | 478,823 | 9,760 |
| |
 FRMI
| Fermi Inc | | 6.1412 | -1.18 | -16.10% | 6,287,453 | 9,717 |
|
 NFLX
| Netflix Inc | 75.48 | 0.01 | 0.01% | 794,368 | 9,705 |
| |
 IREN
| IREN Ltd | 42.48 | 0.76 | 1.82% | 722,658 | 9,699 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 24.98 | -1.50 | -5.66% | 1,186,027 | 9,670 |
| |
 FTRK
| Fast Track Group | | 0.3901 | 0.0169 | 4.53% | 3,010,254 | 9,394 |
|
 NBIS
| Nebius Group NV | 215.17 | -1.03 | -0.48% | 303,277 | 9,344 |
| |
 SOXX
| iShares Semiconductor ETF | 571.47 | -10.23 | -1.76% | 283,341 | 8,729 |
| |
 AMAT
| Applied Materials Inc | 578.25 | -10.41 | -1.77% | 137,248 | 8,127 |
| |
 WDC
| Western Digital Corporation | 564.16 | -13.89 | -2.40% | 138,058 | 8,014 |
| |
 BJDX
| Bluejay Diagnostics Inc | 1.42 | 0.02 | 1.43% | 1,174,846 | 7,686 |
| |
 AAOI
| Applied Optoelectronics Inc | 118.04 | -4.17 | -3.41% | 352,043 | 7,146 |
| |
 GOOG
| Alphabet Inc | 354.90 | -1.34 | -0.38% | 274,432 | 7,135 |
| |
 SOFI
| SoFi Technologies Inc | 19.10 | 0.48 | 2.58% | 1,268,173 | 7,019 |
| |
 RKTO
| Rocket One Inc | 0.8744 | -0.0356 | -3.91% | 1,516,689 | 6,928 |
| |
 SMH
| VanEck Semiconductor ETF | 600.06 | -7.67 | -1.26% | 146,616 | 6,634 |
| |
 JEM
| 707 Cayman Holdings Ltd | 0.7094 | -0.4106 | -36.66% | 1,121,220 | 6,423 |
| |
 EDBL
| Edible Garden AG Inc | 0.0859 | -0.0295 | -25.56% | 6,508,615 | 6,233 |
| |
 VRAX
| Virax Biolabs Group Ltd | 4.93 | -1.43 | -22.48% | 420,741 | 6,222 |
| |
 LRCX
| Lam Research Corporation | 340.20 | -12.97 | -3.67% | 113,673 | 6,193 |
| |
 ONDS
| Ondas Inc | 7.66 | 0.01 | 0.13% | 1,064,831 | 6,090 |
| |
 ARM
| ARM Holdings PLC | 324.94 | -2.93 | -0.89% | 161,778 | 6,090 |
| |
 MARA
| MARA Holdings Inc | 13.645 | 0.425 | 3.21% | 1,000,034 | 6,072 |
| |
 SDOT
| Sadot Group Inc | 22.67 | -4.04 | -15.13% | 97,348 | 6,069 |
| |
 RGTI
| Rigetti Computing Inc | 17.17 | 0.18 | 1.06% | 314,561 | 6,059 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 0.4511 | 0.0211 | 4.91% | 1,567,200 | 6,010 |
| |
 LITE
| Lumentum Holdings Inc | 768.85 | -16.92 | -2.15% | 78,912 | 5,773 |
| |
 SKYQ
| Sky Quarry Inc | | 3.18 | -0.14 | -4.22% | 492,567 | 5,578 |
|
 ASML
| ASML Holding NV | 1,782.46 | -21.79 | -1.21% | 61,139 | 5,576 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 264.50 | -1.15 | -0.43% | 128,540 | 5,528 |
| |
 CRWV
| CoreWeave Inc | | 89.71 | 0.01 | 0.01% | 347,371 | 5,490 |
|
 LAES
| SEALSQ Corporation | | 2.94 | 0.07 | 2.44% | 1,077,113 | 5,339 |
|
 OKLL
| Defiance Daily Target 2X Long OKLO ETF | 4.32 | 0.05 | 1.17% | 784,867 | 4,940 |
| |
 KLAC
| KLA Corporation | 225.11 | -4.41 | -1.92% | 122,155 | 4,874 |
| |
 ASTS
| AST SpaceMobile Inc | 74.24 | 0.36 | 0.49% | 201,682 | 4,747 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 296.77 | -1.01 | -0.34% | 137,088 | 4,653 |
| |
 QCOM
| QUALCOMM Inc | 187.98 | -3.13 | -1.64% | 143,534 | 4,513 |
| |
 CDTG
| CDT Environmental Technology Investment Holdings Ltd | 2.38 | 0.03 | 1.28% | 311,661 | 4,491 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 60.06 | -0.18 | -0.30% | 165,031 | 4,438 |
| |
 UPC
| Universe Pharmaceuticals Inc | 5.47 | 0.125 | 2.34% | 217,160 | 4,310 |
| |
 WRAP
| Wrap Technologies Inc | | 2.30 | -0.06 | -2.54% | 797,444 | 4,266 |
|
 INTW
| GraniteShares 2X Long INTC Daily ETF | 29.96 | -2.01 | -6.29% | 402,310 | 4,183 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 30.24 | -0.32 | -1.05% | 493,976 | 4,165 |
| |
 ALAB
| Astera Labs Inc | 410.85 | -6.60 | -1.58% | 73,790 | 3,930 |
| |
 LGHL
| Lion Group Holding Ltd | 0.2951 | -0.0629 | -17.57% | 1,350,953 | 3,882 |
| |
 CBRS
| Cerebras Systems Inc | 194.60 | -3.93 | -1.98% | 98,575 | 3,881 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.55 | 0.36 | 2.73% | 2,906,729 | 3,850 |
| |
 STX
| Seagate Technology Holdings PLC | 861.00 | -29.09 | -3.27% | 61,089 | 3,830 |
| |
 CIRC
| Circle8 Group Inc | 0.9135 | -0.0115 | -1.24% | 1,680,913 | 3,776 |
| |
 MSFU
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF | 23.77 | 0.39 | 1.67% | 561,171 | 3,763 |
| |
 SMCI
| Super Micro Computer Inc | 28.28 | 0.04 | 0.14% | 393,499 | 3,748 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
