We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 EDBL
| Edible Garden AG Inc |  | 0.1313 | 0.0436 | 49.71% | 297,676,205 | 230,232 |
|
 MU
| Micron Technology Inc | 902.53 | -35.85 | -3.82% | 3,268,894 | 195,241 |
| |
 SPCX
| Space Exploration Technologies Corporation | 152.50 | 3.03 | 2.03% | 3,588,813 | 189,863 |
| |
 IOTR
| iOThree Ltd | 3.55 | 1.03 | 40.87% | 12,612,023 | 166,083 |
| |
 ONFO
| Onfolio Holdings Inc | | 0.5369 | 0.1429 | 36.27% | 65,701,367 | 161,275 |
|
 NCRA
| Nocera Inc | | 2.12 | 0.12 | 6.00% | 15,690,527 | 131,078 |
|
 SNDK
| SanDisk Corporation | 1,591.68 | -26.02 | -1.61% | 1,072,057 | 101,432 |
| |
 TQQQ
| ProShares UltraPro QQQ | 70.77 | -1.46 | -2.02% | 9,371,914 | 82,516 |
| |
 DCX
| Digital Currency X Technology Inc | 1.21 | 0.19 | 18.63% | 13,302,798 | 66,127 |
| |
 INTC
| Intel Corporation | 108.50 | -1.89 | -1.71% | 4,560,655 | 65,825 |
| |
 NVDA
| NVIDIA Corporation | 195.10 | -1.83 | -0.93% | 2,526,677 | 65,485 |
| |
 SKYQ
| Sky Quarry Inc | 3.47 | 0.47 | 15.67% | 8,159,995 | 63,778 |
| |
 LUCY
| Innovative Eyewear Inc | 1.7099 | 0.4399 | 34.64% | 17,416,126 | 60,530 |
| |
 VIVK
| Vivakor Inc | 0.3386 | 0.0236 | 7.49% | 31,175,250 | 52,414 |
| |
 IREN
| IREN Ltd | 40.76 | 0.945 | 2.37% | 1,830,706 | 51,204 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 705.03 | -4.40 | -0.62% | 2,568,770 | 45,464 |
| |
 BNRG
| Brenmiller Energy Ltd | 0.974 | 0.0042 | 0.43% | 9,049,101 | 44,860 |
| |
 MRVL
| Marvell Technology Inc | 225.08 | -5.62 | -2.44% | 1,401,646 | 42,434 |
| |
 LHAI
| Linkhome Holdings Inc | | 1.40 | 0.11 | 8.53% | 9,550,380 | 41,339 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 41.18 | 0.80 | 1.98% | 7,203,419 | 40,592 |
| |
 TSLA
| Tesla Inc | 399.63 | -3.27 | -0.81% | 1,037,504 | 40,100 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 633.31 | -55.30 | -8.03% | 616,722 | 37,163 |
| |
 RKLB
| Rocket Lab Corporation | 86.26 | 2.85 | 3.42% | 1,568,365 | 34,534 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.62 | -0.22 | -1.71% | 6,181,957 | 34,277 |
| |
 PLTR
| Palantir Technologies Inc | | 129.24 | -5.13 | -3.82% | 1,550,014 | 33,934 |
|
 AVGO
| Broadcom Inc | 378.09 | 7.31 | 1.97% | 910,762 | 33,057 |
| |
 RIVN
| Rivian Automotive Inc | | 15.67 | -0.82 | -4.97% | 16,947,158 | 32,422 |
|
 AMD
| Advanced Micro Devices Inc | | 504.56 | -11.55 | -2.24% | 747,506 | 31,933 |
|
 WFF
| WF Holding Ltd | 1.89 | -0.14 | -6.90% | 3,281,566 | 31,361 |
| |
 MSFT
| Microsoft Corporation | | 384.00 | -4.84 | -1.24% | 746,229 | 29,080 |
|
 SHPH
| Shuttle Pharmaceuticals Holdings Inc | 3.31 | 0.05 | 1.53% | 2,049,233 | 28,856 |
| |
 GOOGL
| Alphabet Inc | 364.68 | -2.35 | -0.64% | 539,270 | 24,209 |
| |
 NBIS
| Nebius Group NV | | 193.15 | -2.04 | -1.05% | 986,550 | 23,716 |
|
 CLRO
| ClearOne Inc | 11.90 | -1.94 | -14.02% | 1,109,245 | 21,479 |
| |
 CCHH
| CCH Holdings Ltd | | 0.3477 | -0.0021 | -0.60% | 12,454,936 | 20,220 |
|
 RGTI
| Rigetti Computing Inc | 16.265 | -0.285 | -1.72% | 1,006,690 | 18,799 |
| |
 AAPL
| Apple Inc | | 311.99 | 1.33 | 0.43% | 506,356 | 18,746 |
|
 AMZN
| Amazon.com Inc | | 244.33 | -1.65 | -0.67% | 620,938 | 17,816 |
|
 VEEE
| Twin Vee PowerCats Company | 6.08 | 0.45 | 7.99% | 1,023,993 | 17,090 |
| |
 META
| Meta Platforms Inc | | 614.62 | -0.96 | -0.16% | 356,551 | 16,541 |
|
 MSTR
| Strategy Inc | 93.61 | -3.75 | -3.85% | 826,947 | 16,467 |
| |
 CPOP
| Pop Culture Group Company Ltd | | 0.06125 | -0.04065 | -39.89% | 22,359,045 | 16,282 |
|
 RUN
| Sunrun Inc | | 12.25 | 0.05 | 0.41% | 1,276,804 | 15,496 |
|
 VMAR
| Vision Marine Technologies Inc | 1.4597 | 0.0497 | 3.52% | 2,071,138 | 14,640 |
| |
 ONDS
| Ondas Inc | 7.33 | -0.02 | -0.27% | 3,223,608 | 14,426 |
| |
 SOXX
| iShares Semiconductor ETF | 545.03 | -6.66 | -1.21% | 526,528 | 14,164 |
| |
 WDC
| Western Digital Corporation | 526.00 | -6.10 | -1.15% | 295,093 | 14,059 |
| |
 GOOG
| Alphabet Inc | 362.44 | -1.18 | -0.32% | 331,541 | 13,420 |
| |
 ASTS
| AST SpaceMobile Inc | 74.00 | -0.21 | -0.28% | 738,485 | 13,112 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 22.02 | -1.78 | -7.48% | 1,928,621 | 13,086 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 290.18 | -1.96 | -0.67% | 193,664 | 12,726 |
| |
 HOOD
| Robinhood Markets Inc | | 110.88 | -2.02 | -1.79% | 718,495 | 12,503 |
|
 SOFI
| SoFi Technologies Inc | 17.34 | -0.41 | -2.31% | 1,799,586 | 11,254 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 59.03 | -0.29 | -0.49% | 378,216 | 11,226 |
| |
 FCEL
| FuelCell Energy Inc | | 21.39 | -4.57 | -17.60% | 1,802,828 | 11,118 |
|
 SMH
| VanEck Semiconductor ETF | 575.25 | -6.20 | -1.07% | 297,698 | 11,014 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 34.98 | -1.17 | -3.24% | 4,351,346 | 10,833 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 4.96 | -0.43 | -7.98% | 3,134,548 | 10,714 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 28.38 | -0.53 | -1.83% | 914,686 | 10,632 |
| |
 AMAT
| Applied Materials Inc | 546.72 | -7.78 | -1.40% | 169,826 | 10,537 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.00 | -0.26 | -4.94% | 1,895,604 | 10,458 |
| |
 TC
| Token Cat Ltd | 2.53 | 0.48 | 23.41% | 1,047,760 | 10,383 |
| |
 SMCI
| Super Micro Computer Inc | | 26.15 | -0.10 | -0.38% | 884,877 | 10,379 |
|
 PENG
| Pengiun Solutions Inc | 67.72 | 5.01 | 7.99% | 496,364 | 10,279 |
| |
 CRWV
| CoreWeave Inc | | 83.03 | -0.50 | -0.60% | 597,700 | 9,739 |
|
 LRCX
| Lam Research Corporation | | 325.16 | -0.97 | -0.30% | 161,171 | 9,334 |
|
 NFLX
| Netflix Inc | 76.36 | 0.18 | 0.24% | 680,297 | 9,288 |
| |
 PLUG
| Plug Power Inc | 2.41 | -0.07 | -2.82% | 2,219,952 | 9,245 |
| |
 KLAC
| KLA Corporation | 216.25 | -0.22 | -0.10% | 165,326 | 8,789 |
| |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 31.25 | 2.02 | 6.91% | 715,535 | 8,770 |
| |
 QQQI
| NEOS Nasdaq 100 High Income ETF | 54.831 | -0.359 | -0.65% | 377,640 | 8,656 |
| |
 YHC
| LQR House Inc | 0.0353 | -0.0047 | -11.75% | 20,038,262 | 8,511 |
| |
 WULF
| TeraWulf Inc | 21.12 | 0.88 | 4.35% | 1,081,916 | 8,381 |
| |
 AAOI
| Applied Optoelectronics Inc | 112.90 | -1.51 | -1.32% | 295,152 | 8,280 |
| |
 ARM
| ARM Holdings PLC | | 297.88 | -2.55 | -0.85% | 156,698 | 8,277 |
|
 QCOM
| QUALCOMM Inc | 181.60 | -1.37 | -0.75% | 218,745 | 8,093 |
| |
 BJDX
| Bluejay Diagnostics Inc | 1.46 | 0.01 | 0.69% | 1,145,773 | 7,922 |
| |
 MARA
| MARA Holdings Inc | 11.71 | -0.34 | -2.82% | 664,606 | 7,913 |
| |
 MUD
| Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 12.30 | 0.47 | 3.97% | 3,585,695 | 7,882 |
| |
 ASML
| ASML Holding NV | 1,734.59 | -12.69 | -0.73% | 83,774 | 7,791 |
| |
 LITE
| Lumentum Holdings Inc | 689.99 | -8.92 | -1.28% | 85,539 | 7,654 |
| |
 LAES
| SEALSQ Corporation | | 2.75 | -0.05 | -1.79% | 1,134,834 | 7,528 |
|
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 3.30 | -0.24 | -6.78% | 3,237,222 | 7,348 |
| |
 MSFU
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF | 23.36 | -0.60 | -2.50% | 818,170 | 7,193 |
| |
 OKLL
| Defiance Daily Target 2X Long OKLO ETF | 3.98 | -0.07 | -1.73% | 1,370,346 | 7,101 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 3.57 | 0.125 | 3.63% | 2,524,107 | 6,909 |
| |
 OPEN
| Opendoor Technologies Inc | 4.71 | -0.08 | -1.67% | 1,224,623 | 6,799 |
| |
 COIN
| Coinbase Global Inc | 159.20 | -4.31 | -2.64% | 191,966 | 6,624 |
| |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 31.84 | -1.45 | -4.36% | 656,008 | 6,557 |
| |
 TVRD
| Tvardi Therapeutics Inc | 3.24 | 0.14 | 4.52% | 916,575 | 6,341 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 8.47 | -0.70 | -7.63% | 1,347,974 | 6,259 |
| |
 PLTU
| Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF | 30.69 | -2.47 | -7.45% | 381,869 | 6,060 |
| |
 QUBT
| Quantum Computing Inc | 8.57 | -0.12 | -1.38% | 476,579 | 5,910 |
| |
 CMMB
| Chemomab Therapeutics Ltd | | 2.244 | -0.526 | -18.99% | 1,199,599 | 5,739 |
|
 CRDO
| Credo Technology Group Holding Ltd | | 241.51 | -4.89 | -1.98% | 126,665 | 5,587 |
|
 ALAB
| Astera Labs Inc | | 380.00 | -2.89 | -0.75% | 95,124 | 5,576 |
|
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 61.21 | -2.98 | -4.64% | 263,028 | 5,530 |
| |
 APLD
| Applied Digital Corporation | | 30.465 | -0.245 | -0.80% | 440,930 | 5,465 |
|
 TSLQ
| Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF | 17.79 | 0.34 | 1.95% | 956,557 | 5,443 |
| |
 LUNR
| Intuitive Machines Inc | | 18.00 | 0.15 | 0.84% | 385,572 | 5,353 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
