We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 WORX
| SCWorx Corporation | 0.98 | 0.00 | 0.00% | 11,693,695 | 72,604 |
| |
 MSTR
| MicroStrategy Inc | 473.83 | 0.00 | 0.00% | 1,071,757 | 41,553 |
| |
 NVDA
| NVIDIA Corporation | 145.89 | 0.00 | 0.00% | 2,622,738 | 41,259 |
| |
 VEEA
| Veea Inc |  | 2.82 | 0.00 | 0.00% | 2,712,689 | 33,355 |
|
 PET
| Wag Group Company | 0.2101 | 0.00 | 0.00% | 13,550,697 | 28,140 |
| |
 AKTS
| Akoustis Technologies Inc | 0.0871 | 0.00 | 0.00% | 23,435,107 | 23,297 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 80.58 | 0.00 | 0.00% | 805,279 | 20,264 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.37 | 0.00 | 0.00% | 803,419 | 18,193 |
| |
 QUBT
| Quantum Computing Inc | 3.68 | 0.00 | 0.00% | 2,075,174 | 16,547 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 171.80 | 0.00 | 0.00% | 296,063 | 13,527 |
| |
 TSLA
| Tesla Inc | 342.03 | 0.00 | 0.00% | 377,033 | 13,483 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.785677 | 0.00 | 0.00% | 2,687,078 | 12,726 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 21.14 | 0.00 | 0.00% | 1,558,224 | 12,241 |
| |
 MARA
| MARA Holdings Inc | | 22.63 | 0.00 | 0.00% | 1,249,600 | 11,704 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | 63.99 | 0.00 | 0.00% | 415,385 | 11,509 |
| |
 XTKG
| X3 Holdings Company Ltd | 0.09 | 0.00 | 0.00% | 9,930,585 | 10,433 |
| |
 QSI
| Quantum Si Inc | 1.39 | 0.00 | 0.00% | 1,472,866 | 7,186 |
| |
 COIN
| Coinbase Global Inc | 320.01 | 0.00 | 0.00% | 209,404 | 6,255 |
| |
 TQQQ
| ProShares UltraPro QQQ | 77.20 | 0.00 | 0.00% | 725,935 | 5,628 |
| |
 SMCI
| Super Micro Computer Inc | 25.80 | 0.00 | 0.00% | 360,328 | 3,727 |
| |
 CLSK
| CleanSpark Inc | 14.00 | 0.00 | 0.00% | 495,775 | 3,455 |
| |
 BTCT
| BTC Digital Ltd | 18.10 | 0.00 | 0.00% | 120,113 | 2,665 |
| |
 BIDU
| Baidu Inc | | 86.75 | 0.00 | 0.00% | 131,035 | 2,338 |
|
 RGTI
| Rigetti Computing Inc | 1.35 | 0.00 | 0.00% | 419,749 | 2,273 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.19 | 0.00 | 0.00% | 1,322,749 | 2,168 |
| |
 ASML
| ASML Holding NV | 658.43 | 0.00 | 0.00% | 28,485 | 2,152 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 53.72 | 0.00 | 0.00% | 751,872 | 2,043 |
| |
 PDD
| PDD Holdings Inc | 116.49 | 0.00 | 0.00% | 175,438 | 2,032 |
| |
 RIOT
| Riot Platforms Inc | | 12.15 | 0.00 | 0.00% | 277,645 | 1,896 |
|
 DJT
| Trump Media and Technology Group Corporation | 30.10 | 0.00 | 0.00% | 95,880 | 1,845 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33.72 | 0.00 | 0.00% | 403,199 | 1,791 |
| |
 RKLB
| Rocket Lab USA Inc | 20.18 | 0.00 | 0.00% | 83,790 | 1,707 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 503.17 | 0.00 | 0.00% | 151,339 | 1,674 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 28.48 | 0.00 | 0.00% | 120,159 | 1,628 |
| |
 AAPL
| Apple Inc | 229.00 | 0.00 | 0.00% | 48,715 | 1,450 |
| |
 AMD
| Advanced Micro Devices Inc | 137.60 | 0.00 | 0.00% | 52,308 | 1,430 |
| |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 28.78 | 0.00 | 0.00% | 126,517 | 1,364 |
| |
 SMLR
| Semier Scientific Inc | 59.27 | 0.00 | 0.00% | 47,006 | 1,355 |
| |
 LUNR
| Intuitive Machines Inc | 12.07 | 0.00 | 0.00% | 52,169 | 1,336 |
| |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 7.38 | 0.00 | 0.00% | 260,738 | 1,295 |
| |
 QCOM
| QUALCOMM Inc | 154.27 | 0.00 | 0.00% | 41,750 | 1,274 |
| |
 GOOGL
| Alphabet Inc | 175.98 | 0.00 | 0.00% | 36,862 | 1,221 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.78 | 0.00 | 0.00% | 581,957 | 1,126 |
| |
 CAN
| Canaan Inc | 1.67 | 0.00 | 0.00% | 513,122 | 1,124 |
| |
 MSFT
| Microsoft Corporation | 415.49 | 0.00 | 0.00% | 16,621 | 1,120 |
| |
 SLXN
| Silexion Therapeutics Corporation | 0.3331 | 0.00 | 0.00% | 512,331 | 1,098 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.47 | 0.00 | 0.00% | 258,079 | 1,064 |
| |
 HOOD
| Robinhood Markets Inc | | 36.08 | 0.00 | 0.00% | 113,769 | 1,059 |
|
 AVGO
| Broadcom Inc | 163.25 | 0.00 | 0.00% | 21,487 | 1,048 |
| |
 INTC
| Intel Corporation | 24.01 | 0.00 | 0.00% | 55,422 | 1,006 |
| |
 CETX
| Cemtrex Inc | 0.234 | 0.00 | 0.00% | 330,968 | 994 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90.41 | 0.00 | 0.00% | 76,954 | 956 |
| |
 SOUN
| SoundHound AI Inc | 6.44 | 0.00 | 0.00% | 170,917 | 951 |
| |
 ELAB
| Elevai Labs Inc | 0.0214 | 0.00 | 0.00% | 2,921,612 | 948 |
| |
 KITT
| Nauticus Robotics Inc | 1.09 | 0.00 | 0.00% | 152,491 | 937 |
| |
 LCID
| Lucid Group Inc | 2.03 | 0.00 | 0.00% | 193,623 | 906 |
| |
 TFFP
| TFF Pharmaceuticals Inc | 0.3723 | 0.00 | 0.00% | 514,962 | 887 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 4.04 | 0.00 | 0.00% | 437,800 | 849 |
| |
 PYXS
| Pyxis Oncology Inc | 3.82 | 0.00 | 0.00% | 140,405 | 848 |
| |
 AMZN
| Amazon.com Inc | 202.88 | 0.00 | 0.00% | 33,778 | 841 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 130.04 | 0.00 | 0.00% | 41,638 | 826 |
| |
 BTBT
| Bit Digital Inc | 4.05 | 0.00 | 0.00% | 172,439 | 812 |
| |
 BTCS
| BTCS Inc | 3.88 | 0.00 | 0.00% | 65,415 | 804 |
| |
 META
| Meta Platforms Inc | 565.52 | 0.00 | 0.00% | 14,458 | 798 |
| |
 NXTT
| Next Technology Holding Inc | 2.00 | 0.00 | 0.00% | 58,495 | 790 |
| |
 XCUR
| Exicure Inc | 11.19 | 0.00 | 0.00% | 73,601 | 784 |
| |
 JFBR
| Jeffs Brands Ltd | 2.92 | 0.00 | 0.00% | 62,050 | 775 |
| |
 WULF
| TeraWulf Inc | 7.20 | 0.00 | 0.00% | 119,509 | 759 |
| |
 MU
| Micron Technology Inc | 98.37 | 0.00 | 0.00% | 26,679 | 701 |
| |
 AGFY
| Agrify Corporation | 38.76 | 0.00 | 0.00% | 14,977 | 693 |
| |
 FBRX
| Forte Biosciences Inc | 13.55 | 0.00 | 0.00% | 22,683 | 652 |
| |
 DBGI
| Digital Brands Group Inc | 0.135 | 0.00 | 0.00% | 771,145 | 652 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 92.03 | 0.00 | 0.00% | 9,780 | 646 |
| |
 GOOG
| Alphabet Inc | 177.33 | 0.00 | 0.00% | 24,898 | 626 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 34.11 | 0.00 | 0.00% | 30,931 | 575 |
| |
 SOFI
| SoFi Technologies Inc | 14.67 | 0.00 | 0.00% | 107,473 | 572 |
| |
 ASTS
| AST SpaceMobile Inc | 23.585 | 0.00 | 0.00% | 18,693 | 549 |
| |
 TVGN
| Tevogen Bio Holdings Inc | 1.42 | 0.00 | 0.00% | 91,409 | 540 |
| |
 ARM
| ARM Holdings PLC | 133.70 | 0.00 | 0.00% | 13,206 | 520 |
| |
 RIVN
| Rivian Automotive Inc | 10.05 | 0.00 | 0.00% | 59,001 | 495 |
| |
 PANW
| Palo Alto Networks Inc | 392.89 | 0.00 | 0.00% | 14,759 | 494 |
| |
 SMH
| VanEck Semiconductor ETF | 242.54 | 0.00 | 0.00% | 36,128 | 491 |
| |
 RCAT
| Red Cat Holdings Inc | 6.37 | 0.00 | 0.00% | 27,281 | 464 |
| |
 IREN
| Iris Energy Ltd | | 10.10 | 0.00 | 0.00% | 101,982 | 450 |
|
 APP
| Applovin Corporation | 325.22 | 0.00 | 0.00% | 7,881 | 433 |
| |
 BITF
| Bitfarms Ltd | 2.17 | 0.00 | 0.00% | 234,118 | 431 |
| |
 GRAB
| Grab Holdings Ltd | 5.66 | 0.00 | 0.00% | 61,841 | 397 |
| |
 NFLX
| Netflix Inc | | 883.85 | 0.00 | 0.00% | 3,481 | 387 |
|
 PLUG
| Plug Power Inc | 1.90 | 0.00 | 0.00% | 64,619 | 383 |
| |
 TSMX
| Direxion Daily TSM Bull 2X Shares | 27.69 | 0.00 | 0.00% | 9,051 | 382 |
| |
 HCWB
| HCW Biologics Inc | 0.9472 | 0.00 | 0.00% | 49,941 | 373 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 26.00 | 0.00 | 0.00% | 35,244 | 371 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 10.20 | 0.00 | 0.00% | 28,835 | 349 |
| |
 HOTH
| Hoth Therapeutics Inc | 0.8266 | 0.00 | 0.00% | 66,349 | 342 |
| |
 BLRX
| BioLineRx Ltd | 0.5452 | 0.00 | 0.00% | 119,390 | 336 |
| |
 INOD
| Innodata Inc | 44.45 | 0.00 | 0.00% | 8,517 | 334 |
| |
 DDOG
| Datadog Inc | 135.45 | 0.00 | 0.00% | 10,972 | 331 |
| |
 IQ
| iQiyi Inc | | 2.18 | 0.00 | 0.00% | 140,779 | 331 |
|
 SYRS
| Syros Pharmaceuticals Inc | 0.29 | 0.00 | 0.00% | 103,099 | 329 |
| |
 SPAI
| Safe Pro Group Inc | 3.20 | 0.00 | 0.00% | 35,922 | 329 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
