
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It pl... Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It plans to advance FB-401 into a randomized Phase 2 clinical trial. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.8 | -20.9737827715 | 13.35 | 13.9431 | 10.515 | 48073 | 11.89765464 | CS |
4 | -1.78 | -14.4363341444 | 12.33 | 19.63 | 10.15 | 202905 | 11.74741636 | CS |
12 | 2.93 | 38.4514435696 | 7.62 | 19.63 | 4.9 | 97063 | 11.04120004 | CS |
26 | -7.45 | -41.3888888889 | 18 | 19.63 | 4.9 | 65022 | 10.7348849 | CS |
52 | -2.68875 | -20.3096969125 | 13.23875 | 28.68 | 4.11 | 185845 | 13.07683066 | CS |
156 | -26.7 | -71.677852349 | 37.25 | 38.5 | 4.11 | 105885 | 18.36811463 | CS |
260 | -361.45 | -97.1639784946 | 372 | 1349.75 | 4.11 | 242030 | 190.95639849 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions