Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forte Biosciences Inc | FBRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -4.23% | 0.68 | 18:55:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 | 0.67 | 0.74 | 0.68 | 0.71 |
FBRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.715 | 0.7502 | 0.67 | 0.7251936 | 10,760 | -0.035 | -4.90% |
| 1 Month | 0.701 | 0.78 | 0.6301 | 0.7312908 | 17,116 | -0.021 | -3.00% |
| 3 Months | 0.70 | 0.78 | 0.61 | 0.7092757 | 26,952 | -0.02 | -2.86% |
| 6 Months | 0.41 | 0.85 | 0.38 | 0.6457843 | 36,755 | 0.27 | 65.85% |
| 1 Year | 1.08 | 1.11 | 0.38 | 0.8040662 | 46,455 | -0.40 | -37.04% |
| 3 Years | 32.92 | 43.57 | 0.38 | 6.33 | 308,407 | -32.24 | -97.93% |
| 5 Years | 17.00 | 53.99 | 0.38 | 8.96 | 261,706 | -16.32 | -96.00% |
FBRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.68 | -0.03 | -4.23% | 0.69 | 0.74 | 0.67 | 17,348 |
| May 13 2024 | 0.71 | -0.035 | -4.70% | 0.7202 | 0.720626 | 0.71 | 18,115 |
| May 10 2024 | 0.745 | 0.0175 | 2.41% | 0.72 | 0.749 | 0.72 | 3,536 |
| May 09 2024 | 0.727501 | -0.0225 | -3.00% | 0.7502 | 0.7502 | 0.71 | 8,251 |
| May 08 2024 | 0.75 | 0.0391 | 5.50% | 0.73 | 0.75 | 0.7109 | 13,497 |
| May 07 2024 | 0.7109 | -0.0091 | -1.26% | 0.715 | 0.75 | 0.7109 | 10,400 |
| May 06 2024 | 0.72 | 0.0059 | 0.83% | 0.72 | 0.7687 | 0.72 | 11,555 |
| May 03 2024 | 0.7141 | 0.0239 | 3.46% | 0.692 | 0.73 | 0.692 | 11,841 |
| May 02 2024 | 0.6902 | 0.0192 | 2.86% | 0.67 | 0.7301 | 0.67 | 11,051 |
| May 01 2024 | 0.671 | -0.07025 | -9.48% | 0.7285 | 0.768 | 0.6301 | 33,337 |
| Apr 30 2024 | 0.74125 | 0.01625 | 2.24% | 0.7288 | 0.769899 | 0.71 | 22,631 |
| Apr 29 2024 | 0.725 | 0.0087 | 1.21% | 0.7163 | 0.74 | 0.71 | 13,576 |
| Apr 26 2024 | 0.7163 | -0.0227 | -3.07% | 0.7158 | 0.74 | 0.71 | 5,783 |
| Apr 25 2024 | 0.739 | 0.0191 | 2.65% | 0.725 | 0.74 | 0.7101 | 2,763 |
| Apr 24 2024 | 0.7199 | -0.0187 | -2.53% | 0.72 | 0.738499 | 0.71 | 14,300 |
| Apr 23 2024 | 0.7386 | 0.0186 | 2.58% | 0.7209 | 0.767 | 0.710001 | 4,701 |
| Apr 22 2024 | 0.72 | -0.014 | -1.91% | 0.7239 | 0.75 | 0.712 | 16,031 |
| Apr 19 2024 | 0.734 | -0.046 | -5.90% | 0.78 | 0.78 | 0.7325 | 8,475 |
| Apr 18 2024 | 0.78 | 0.04 | 5.41% | 0.769 | 0.78 | 0.7296 | 57,449 |
| Apr 17 2024 | 0.74 | 0.0064 | 0.87% | 0.73 | 0.78 | 0.73 | 57,261 |
| Apr 16 2024 | 0.7336 | 0.0236 | 3.32% | 0.701 | 0.75 | 0.70001 | 17,770 |
| Apr 15 2024 | 0.71 | -0.0133 | -1.84% | 0.7416 | 0.742999 | 0.71 | 6,388 |
