We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.15 | -27.7777777778 | 4.14 | 4.16 | 2.95 | 26457708 | 3.62744497 | SP |
4 | -2.795 | -48.3146067416 | 5.785 | 5.85 | 2.95 | 35560141 | 4.18642309 | SP |
12 | -10.96 | -78.5663082437 | 13.95 | 15.03 | 2.95 | 15936152 | 5.78438438 | SP |
26 | -29.36 | -90.7573415765 | 32.35 | 34.92 | 2.95 | 10164652 | 8.6806553 | SP |
52 | -24.25 | -89.0234948605 | 27.24 | 60.6469 | 2.95 | 5501015 | 10.60728597 | SP |
156 | -30.97 | -91.1955241461 | 33.96 | 60.6469 | 2.95 | 4869798 | 10.6324837 | SP |
260 | -30.97 | -91.1955241461 | 33.96 | 60.6469 | 2.95 | 4869798 | 10.6324837 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions