We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FFIE Faraday Future Intelligent Electric Inc

-0.0064 (-1.65%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 13,129,869
Bid Price 0.3793
Ask Price 0.3806
News -
Day High 0.3823


52 Week Range


Day Low 0.34
Share Name Share Symbol Market Stock Type
Faraday Future Intelligent Electric Inc FFIE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0064 -1.65% 0.3806 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.3821 0.34 0.3823 0.3794 0.387
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
17,074 13,129,869 US$ 0.3632785 US$ 4,769,799 - 0.34 - 105.60
Last Trade Type Quantity Price Currency
18:59:53 formt 200 US$ 0.3806 USD

Faraday Future Intelligent Electric Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.82M 57.42M - 0 -552.07M -9.62 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Faraday Future Intellige... News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No FFIE Message Board. Create One! See More Posts on FFIE Message Board See More Message Board Posts

Historical FFIE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.52950.5450.340.43778198,561,843-0.1489-28.12%
1 Month1.111.180.340.61860037,663,156-0.7294-65.71%
3 Months4.185.780.341.807,205,651-3.80-90.89%
6 Months18.4039.120.3420.7541,784,576-18.02-97.93%
1 Year26.48105.600.3429.2250,185,305-26.10-98.56%
3 Years1,349.601,360.000.3462.8126,815,378-1,349.22-99.97%
5 Years1,349.601,360.000.3462.8126,815,378-1,349.22-99.97%

Faraday Future Intellige... Description

Faraday Future Intelligent Electric Inc is a global shared intelligent mobility ecosystem. It is poised to break the boundaries between the Internet, IT, creative, and auto industries with product and service offerings that integrate new energy, AI, Internet, and sharing models. FF 91 is its first production vehicle and flagship model.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |