We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.76 | 1.16 | 1.45 | 0.96 | 0.00 | 0.00 % | 0 | 9 | - |
1.00 | 0.43 | 0.51 | 0.44 | 0.47 | 0.01 | 2.33 % | 36 | 53 | 1/24/2025 |
1.50 | 0.11 | 0.14 | 0.12 | 0.125 | 0.00 | 0.00 % | 2,356 | 3,300 | 1/24/2025 |
2.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 1,747 | 1,444 | 1/24/2025 |
2.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 799 | 2,156 | 1/24/2025 |
3.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 322 | 1,359 | 1/24/2025 |
3.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 11 | 682 | 1/24/2025 |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 271 | 565 | 1/24/2025 |
4.50 | 0.01 | 0.26 | 0.01 | 0.135 | 0.00 | 0.00 % | 0 | 92 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 179 | - |
5.50 | 0.32 | 0.01 | 0.01 | 0.165 | -0.31 | -96.88 % | 1 | 16 | 1/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 986 | 1/24/2025 |
1.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 178 | 2,137 | 1/24/2025 |
1.50 | 0.17 | 0.20 | 0.18 | 0.185 | -0.06 | -25.00 % | 1,378 | 1,049 | 1/24/2025 |
2.00 | 0.59 | 0.62 | 0.61 | 0.605 | -0.08 | -11.59 % | 279 | 379 | 1/24/2025 |
2.50 | 0.77 | 1.26 | 1.11 | 1.015 | 0.01 | 0.91 % | 111 | 210 | 1/24/2025 |
3.00 | 1.34 | 1.79 | 1.54 | 1.565 | -0.09 | -5.52 % | 84 | 647 | 1/24/2025 |
3.50 | 1.86 | 2.27 | 1.83 | 2.065 | -0.23 | -11.17 % | 1 | 92 | 1/24/2025 |
4.00 | 2.30 | 2.80 | 2.73 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 2.81 | 3.35 | 2.10 | 3.08 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 3.30 | 3.65 | 3.60 | 3.475 | 0.00 | 0.00 % | 0 | 9 | - |
5.50 | 4.00 | 4.35 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions