ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Faraday Future Intelligent Electric Inc

Faraday Future Intelligent Electric Inc (FFIE)

1.45
0.04
(2.84%)
Closed January 26 3:00PM
1.47
0.02
(1.38%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.761.161.450.960.000.00 %09-
1.000.430.510.440.470.012.33 %36531/24/2025
1.500.110.140.120.1250.000.00 %2,3563,3001/24/2025
2.000.030.040.040.035-0.01-20.00 %1,7471,4441/24/2025
2.500.020.030.020.025-0.02-50.00 %7992,1561/24/2025
3.000.010.050.010.03-0.02-66.67 %3221,3591/24/2025
3.500.010.030.020.020.01100.00 %116821/24/2025
4.000.010.020.010.0150.000.00 %2715651/24/2025
4.500.010.260.010.1350.000.00 %092-
5.000.050.050.050.050.000.00 %0179-
5.500.320.010.010.165-0.31-96.88 %1161/24/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.020.010.010.015-0.01-50.00 %19861/24/2025
1.000.010.020.010.015-0.01-50.00 %1782,1371/24/2025
1.500.170.200.180.185-0.06-25.00 %1,3781,0491/24/2025
2.000.590.620.610.605-0.08-11.59 %2793791/24/2025
2.500.771.261.111.0150.010.91 %1112101/24/2025
3.001.341.791.541.565-0.09-5.52 %846471/24/2025
3.501.862.271.832.065-0.23-11.17 %1921/24/2025
4.002.302.802.732.550.000.00 %03-
4.502.813.352.103.080.000.00 %01-
5.003.303.653.603.4750.000.00 %09-
5.504.004.350.004.1750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

FFIE Discussion

View Posts
MoneyMaker111 MoneyMaker111 1 week ago
"42.18% of FFIE's float is now shorted" -MarketBeat
👍️ 1 💚 1 🟢 1
MoneyMaker111 MoneyMaker111 1 week ago
"Expect a massive FFIE short squeeze" -Experts
💚 1 🟢 1
glenn1919 glenn1919 2 weeks ago
FFIE........................https://stockcharts.com/h-sc/ui?s=FFIE&p=W&b=5&g=0&id=p86431144783
👍️0
bigfart bigfart 2 weeks ago
Big $ walked it down next good PR possible boom
👍️0
ttottip ttottip 2 weeks ago
Going to under $1 again?
🙄 1
ttottip ttottip 2 weeks ago
This is going down.
💹 1
Merv77 Merv77 2 weeks ago
Tell me what you think ?
https://chartexchange.com/symbol/nasdaq-ffie/borrow-fee/


👍️0
MoneyMaker111 MoneyMaker111 3 weeks ago
"Hedge Funds need to keep pushing FFIE up"--sources
👍 1 💚 1 🟢 1
MoneyMaker111 MoneyMaker111 3 weeks ago
FFIE: This short squeeze "likely won't stop" -Expert
👍 1 💚 2 🟢 1
MoneyMaker111 MoneyMaker111 3 weeks ago
FFIE: BIG NEWS - This Just In:

https://finance.yahoo.com/news/faraday-future-announce-fx-business-042500537.html
👍️ 1 💚 2 🟢 1
MoneyMaker111 MoneyMaker111 3 weeks ago
It's already starting again with FFIE

No need to hope. Hedge funds caused this. Massive short losses, not yet covered at those losses.

Massive gamma ramp could propel FFIE's price to $10+ as early as next week
💚 1 🟢 1
Merv77 Merv77 3 weeks ago
I can hope and dream to do the same thing as GameStop did back in the day and went up to $300 $400 $500 in two weeks. lol joking 
👍️0
MoneyMaker111 MoneyMaker111 3 weeks ago
FFIE's price, in May 2024, was $156 per share
💚 1 🟢 1
MoneyMaker111 MoneyMaker111 3 weeks ago
Looking like they started a "FFIE short squeeze"
💚 1 🟢 1
Merv77 Merv77 3 weeks ago
There's a lot of people here that would like to get their money back for it to go up to like 1020 $30 40 100 G. I guess a lot of people would be happy with that to make some sort of money back from the last one.
👍️0
bigfart bigfart 3 weeks ago
Tomorrow morning would be a perfect day for a good PR
👍 1
MoneyMaker111 MoneyMaker111 3 weeks ago
They may get FFIE to $4 "within minutes"
💚 1 🟢 1
Merv77 Merv77 3 weeks ago
A new high for to day
👍️0
bigfart bigfart 3 weeks ago
On sale now better grab them
👍️0
Merv77 Merv77 3 weeks ago
We all wish for $150,00 lol
👍️ 1
bigfart bigfart 4 weeks ago
End of the year pullback it will perform well
👍️0
MoneyMaker111 MoneyMaker111 4 weeks ago
FFIE: Ideal Fib Retracement Already Completed. SEE IT:



$FFIE
#FFIE
💚 1 🟢 1
fwb fwb 4 weeks ago
If the Price keeps moving up how can shorts be in control?
Aren't they trying to lower the PRICE?
👍️0
glenn1919 glenn1919 4 weeks ago
ffie..............................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
👍️0
MoneyMaker111 MoneyMaker111 4 weeks ago
they need to control gamma exposure
⚠️ 1 ⛔️ 1
MoneyMaker111 MoneyMaker111 4 weeks ago
holding may not be safe through wednesday holiday
⚠️ 1 ⛔️ 1
MoneyMaker111 MoneyMaker111 4 weeks ago
they could rugpull it at any time
⚠️ 1 ⛔️ 1
MoneyMaker111 MoneyMaker111 4 weeks ago
Be careful with the short week
⚠️ 1 ⛔️ 1
glenn1919 glenn1919 4 weeks ago
ffie...............https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
👍️0
Merv77 Merv77 4 weeks ago
Wow up we go? 
👍️0
10thMountain 10thMountain 4 weeks ago
Again, what’s the deal with the de-listing posts on X?
👎️ 1
10thMountain 10thMountain 4 weeks ago
Why are there posts on X about this delisting? They are older posts, but still….
👍️0
tw0122 tw0122 4 weeks ago
Staying alive at $3.21 + 89%
👍️0
glenn1919 glenn1919 4 weeks ago
ffie.............................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 4 weeks ago


Message in reply to:
Chick chick boom I will take another 30,000 shares .
🤣 1
TheFinalCD TheFinalCD 4 weeks ago
https://www.businesswire.com/news/home/20241229817447/en/
👍️0
MoneyMaker111 MoneyMaker111 4 weeks ago
FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE
💚 1 🟢 1
Captain Hi-Top Captain Hi-Top 4 weeks ago
Punched through 2.00 AH. Wish I bought more of this. Buckle up. 
👍️ 1
glenn1919 glenn1919 4 weeks ago
ffie........................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
👍️0
MoneyMaker111 MoneyMaker111 4 weeks ago
"FFIE is worth $100/share (January Effect)" -Sources

$FFIE
#FFIE
👍️ 1 💚 1 🟢 1
Doubledown75 Doubledown75 4 weeks ago
Fat bank for you:)
Remember the little people;)
👍️ 1 🤑 1
glenn1919 glenn1919 1 month ago
ffie...................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
👍️0
 stock king 1 stock king 1 1 month ago
Chick chick boom I will take another 30,000 shares .
👍️ 1 🤑 1
 stock king 1 stock king 1 1 month ago
Faraday Future Secures $30 Million Financing to Strengthen the Company’s Core Business and Continued Ramp-Up of the Faraday X (FX) Strategy
December 22, 2024, 5:11 PM Eastern Standard Time
LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FF”, “Faraday Future”, or “Company”), a California-based technology company specializing in artificial intelligence electric vehicles (AIEV), announced that it has secured approximately $30 million in cash financing commitments. The funds will be used to accelerate the Company’s growth and the development of Faraday X (FX), FF’s strategy of launching affordable high performance AIEV equipped vehicles with cutting edge technology, filling the U.S. market gap in this segment, and for general corporate purposes.
Targeting the mainstream EV market in the U.S., FF is expected to have its first two FX prototype mules arrive in Los Angeles later this month, with product development and testing scheduled to begin at FF’s manufacturing facility in Hanford, CA. As part of their delivery journey, the two prototype mules will stop in Las Vegas from January 5 to 7, 2025, where the Company will provide updates on its FX strategy.
The $30 million financing commitment includes a pre-funded $7.5 million, which was received in the fourth quarter of this year, and $22.5 million in new cash commitments (the “Financing”), structured in the form of unsecured convertible notes (“Convertible Notes”) and warrants to acquire additional shares of the Company’s common stock (“Warrants”). The conversion price for the Convertible Notes and exercise price for the Warrants are $1.16 and $1.392 per share, respectively, subject to adjustment as set forth therein. The shares of common stock underlying the Convertible Notes and Warrants issued in the Financing are currently unregistered, subject to trading restrictions, and not immediately tradable. The Financing is subject to customary closing conditions. For additional information regarding the material terms relating to the Financing, please see the Company’s Form 8-K to be filed with the SEC on December 23, 2024.
“The new funding lays a solid foundation for both FF and its new brand as the Company approaches the end of 2024 and enters the new year,” said Matthias Aydt, Global CEO of FF “I am optimistic about the opportunities that this new funding will bring, including supporting the ongoing production of our FF 91 2.0 and the growth of the FX brand,” Aydt explained.
“We are pleased to have supported FF in successfully completing this round of financing,” said Jerry Wang, President of FF Global Partners and Head of Corporate Development, FFIE (Consultant), “We are enthusiastic about the promising opportunities ahead for the FX brand, and we firmly believe in FF's ability to execute its strategy effectively and deliver significant value in the process.”
The
👍️0
fwb fwb 1 month ago
What role does PTLR play in FFIE with now that PTLR has a 9% ownership?
👍️0
MoneyMaker111 MoneyMaker111 1 month ago
Faraday Future Artificial Intelligence (more news)

https://finance.yahoo.com/news/faraday-future-announces-fashion-model-060000372.html

$FFIE
#FFIE
👍️ 1 💚 1 🟢 1
MoneyMaker111 MoneyMaker111 1 month ago
Faraday Future Artificial Intelligence (news)

https://finance.yahoo.com/news/faraday-future-announces-fashion-model-053800265.html

$FFIE
#FFIE
💚 1 🟢 1
ttottip ttottip 2 months ago
Ready for liftoff. The $2's are coming.
🔊 1 🚀 1
ttottip ttottip 2 months ago
This is poised to run hard soon.
👍️0
Chachang1 Chachang1 2 months ago
Do you think that FFIE will be able to put cars on the road that do not cost over 3000k?
👍️0

Your Recent History

Delayed Upgrade Clock