We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.83 | 2.14 | 2.00 | 1.985 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.37 | 1.61 | 1.49 | 1.49 | 0.00 | 0.00 % | 0 | 20 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.89 | 0.96 | 0.91 | 0.925 | -0.12 | -11.65 % | 7 | 63 | 10/14/2024 |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.36 | 0.47 | 0.45 | 0.415 | -0.10 | -18.18 % | 178 | 254 | 10/14/2024 |
2.50 | 0.14 | 0.19 | 0.15 | 0.165 | -0.10 | -40.00 % | 1,011 | 1,430 | 10/14/2024 |
3.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.05 | -45.45 % | 1,189 | 2,300 | 10/14/2024 |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.14 % | 468 | 963 | 10/14/2024 |
4.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 72 | 1,321 | 10/14/2024 |
4.50 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33 % | 33 | 237 | 10/14/2024 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 13 | 2,295 | 10/14/2024 |
5.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 75 | - |
6.00 | 0.05 | 0.01 | 0.02 | 0.03 | -0.03 | -60.00 % | 1 | 912 | 10/14/2024 |
6.50 | 0.10 | 0.01 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 10 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 161 | 516 | 10/14/2024 |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.04 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00 % | 25 | 567 | 10/14/2024 |
2.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.03 | -37.50 % | 1,745 | 1,533 | 10/14/2024 |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.25 | 0.26 | 0.25 | 0.255 | -0.02 | -7.41 % | 295 | 1,176 | 10/14/2024 |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.62 | 0.67 | 0.65 | 0.645 | 0.04 | 6.56 % | 308 | 1,261 | 10/14/2024 |
3.50 | 1.09 | 1.14 | 1.07 | 1.115 | 0.00 | 0.00 % | 0 | 132 | - |
4.00 | 1.56 | 1.69 | 1.65 | 1.625 | 0.11 | 7.14 % | 5 | 133 | 10/14/2024 |
4.50 | 1.75 | 2.20 | 2.04 | 1.975 | 0.00 | 0.00 % | 0 | 53 | - |
5.00 | 2.56 | 2.66 | 2.54 | 2.61 | 0.00 | 0.00 % | 0 | 272 | - |
5.50 | 3.05 | 3.15 | 3.00 | 3.10 | 0.13 | 4.53 % | 56 | 358 | 10/14/2024 |
6.00 | 3.55 | 3.65 | 3.61 | 3.60 | 0.11 | 3.14 % | 2 | 502 | 10/14/2024 |
6.50 | 3.85 | 4.35 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions