We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.59 | 0.80 | 0.64 | 0.695 | 0.05 | 8.47 % | 12 | 10 | 12/20/2024 |
1.00 | 0.17 | 0.21 | 0.23 | 0.19 | 0.10 | 76.92 % | 123 | 361 | 12/20/2024 |
1.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 3,475 | 3,698 | 12/20/2024 |
2.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 283 | 1,716 | 12/20/2024 |
2.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 787 | - |
3.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 896 | - |
3.50 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 133 | 1,323 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 73 | - |
1.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 208 | 2,265 | 12/20/2024 |
1.50 | 0.34 | 0.43 | 0.38 | 0.385 | -0.13 | -25.49 % | 2 | 429 | 12/20/2024 |
2.00 | 0.60 | 1.21 | 0.90 | 0.905 | 0.00 | 0.00 % | 0 | 47 | - |
2.50 | 1.06 | 1.59 | 1.28 | 1.325 | 0.00 | 0.00 % | 0 | 88 | - |
3.00 | 1.44 | 2.17 | 1.55 | 1.805 | 0.00 | 0.00 % | 0 | 40 | - |
3.50 | 1.96 | 2.73 | 2.26 | 2.345 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions