ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Faraday Future Intelligent Electric Inc

Faraday Future Intelligent Electric Inc (FFIE)

2.43
-0.08
(-3.19%)
Closed October 14 3:00PM
2.37
-0.06
( -2.47% )
Pre Market: 4:26AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.832.142.001.9850.000.00 %00-
1.001.371.611.491.490.000.00 %020-
1.000.000.000.000.000.000.00 %00-
1.500.890.960.910.925-0.12-11.65 %76310/14/2024
2.000.000.000.000.000.000.00 %00-
2.000.360.470.450.415-0.10-18.18 %17825410/14/2024
2.500.140.190.150.165-0.10-40.00 %1,0111,43010/14/2024
3.000.050.060.060.055-0.05-45.45 %1,1892,30010/14/2024
3.000.000.000.000.000.000.00 %00-
3.500.020.040.030.03-0.04-57.14 %46896310/14/2024
4.000.010.030.010.02-0.02-66.67 %721,32110/14/2024
4.500.020.020.020.02-0.01-33.33 %3323710/14/2024
5.000.010.010.010.01-0.02-66.67 %132,29510/14/2024
5.500.030.050.030.040.000.00 %075-
6.000.050.010.020.03-0.03-60.00 %191210/14/2024
6.500.100.010.100.0550.000.00 %03-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.020.010.020.0150.000.00 %010-
1.000.010.010.010.010.000.00 %16151610/14/2024
1.000.000.000.000.000.000.00 %00-
1.500.040.020.010.03-0.03-75.00 %2556710/14/2024
2.000.040.050.050.045-0.03-37.50 %1,7451,53310/14/2024
2.000.000.000.000.000.000.00 %00-
2.500.250.260.250.255-0.02-7.41 %2951,17610/14/2024
3.000.000.000.000.000.000.00 %00-
3.000.620.670.650.6450.046.56 %3081,26110/14/2024
3.501.091.141.071.1150.000.00 %0132-
4.001.561.691.651.6250.117.14 %513310/14/2024
4.501.752.202.041.9750.000.00 %053-
5.002.562.662.542.610.000.00 %0272-
5.503.053.153.003.100.134.53 %5635810/14/2024
6.003.553.653.613.600.113.14 %250210/14/2024
6.503.854.350.004.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DBGIDigital Brands Group Inc
US$ 0.36
(125.28%)
5.83M
BDSXBiodesix Inc
US$ 2.37
(48.13%)
40
BNZIBanzai International Inc
US$ 5.27
(42.43%)
745.31k
GRTSGritstone bio Inc
US$ 0.0734
(35.93%)
35.03M
LIPOLipella Pharmaceuticals Inc
US$ 0.52
(27.23%)
1.58M
LGHLWLion Group Holding Ltd
US$ 0.004
(-50.62%)
15.11k
QRTEBQurate Retail Inc
US$ 2.14
(-44.13%)
155
STIMNeuronetics Inc
US$ 0.713
(-19.89%)
1
DSYBig Tree Cloud Holdings Limited
US$ 4.20
(-17.16%)
7.35k
LSBLakeShore Biopharma Company Ltd
US$ 3.24
(-14.51%)
1
GRTSGritstone bio Inc
US$ 0.0734
(35.93%)
35.03M
ZPTAZapata Computing Holdings Inc
US$ 0.0955
(24.03%)
13.65M
DBGIDigital Brands Group Inc
US$ 0.36
(125.28%)
5.83M
DJTTrump Media and Technology Group Corporation
US$ 32.96
(10.05%)
1.87M
NVDANVIDIA Corporation
US$ 136.79
(-0.93%)
1.6M

FFIE Discussion

View Posts
Invest-in-America Invest-in-America 5 days ago
FFIE; Weird "news" 2-days ago --- a "donation" of shares??? (Keeps coming back for yet another shot at Wall Street glory.)
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 4 weeks ago
# FFIE 🔥 downtrend break? lets hold 4 and push higher $FFIE
πŸ‘οΈ0
harry crumb harry crumb 4 weeks ago
This company just steal investors money, absolute garbage of a company, read the latest news, basically the ceo is telling you to go take a hike but thank you for buying our shares and for paying our salaries! What scum! Go fu.. yurself u loser ceo! Trash u are!!!
😪 1
harry crumb harry crumb 1 month ago
This scam b under 1$ again! Owners are corrupt, thieves. Stay away folks!
🤑 1 🩳 1
everton44 everton44 1 month ago
FFIE not dead yet!!
πŸ‘οΈ0
ttottip ttottip 1 month ago
Under 4 soon.
πŸ‘οΈ0
DollarDan DollarDan 1 month ago
I have no idea, This stock is a wild one with no rhyme or reason. The reactions to buy or sell on the slightest movement is crazy. You can either make a lot in a day or lose a lot. I am just watching from the sidelines as I timed it right once.
πŸ‘οΈ0
Dantheoneman Dantheoneman 1 month ago
Wow! This one has Always been a Short Squeeze killer. It’s like the more Negative Trash Talking the Higher it goes. How is that?
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 month ago
FFIE: Clever routine, though --- almost sounds COMMUNISTIC. E.g., "The Peoples Republic of EV Everything".
πŸ‘οΈ0
Tom turtles Tom turtles 1 month ago
Of course
..lol
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 month ago
FFIE: They simply LAUNCHED yesterday's "news" ---

Faraday Future Announces Your Vision, Our Drive: Co-Creating the Future of Affordable AI EVs Co-Creation Campaign
3:52 AM ET 9/3/24 | BusinessWire
LOS ANGELES--(BUSINESS WIRE)--September 03, 2024--

Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) ("FF", "Faraday Future", or "Company"), a California-based global shared intelligent electric mobility ecosystem company, today announced that a co-creation campaign, "Your Vision, Our Drive: Co-Creating the Future of Affordable AI EVs" will begin on September 4.

This campaign will be a key component of FF's Second Brand Strategy and Global Automotive Industry Bridge Launch Event. It offers FF users, investors and fans, as well as automotive enthusiasts, a unique opportunity to participate in the strategic decision-making process for FF's second brand and products. Through engaging in co-creation activities such as online voting, participants will contribute their insights to select the most suitable "User-Focused AI Car" for the U.S. market. The results of the first phase will be unveiled at the launch event currently scheduled to take place on September 19. Participants of this campaign will also have the chance to join discussions and co-create FF's second-brand products.
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 month ago
SQUEEZE, dont see any news
🥳 1
shazamm shazamm 1 month ago
Any idea what this move up is about, news or just shorts setting the trap with fresh cheese again?
πŸ‘οΈ0
DollarDan DollarDan 1 month ago
Looks good today!
πŸ‘οΈ0
harry crumb harry crumb 1 month ago
Yep, its a scam, lmao
🩳 1
IronMan123 IronMan123 1 month ago
At this rate it should be down arround a buck by the end of next week.
🙄 1 🩳 1
Tom turtles Tom turtles 2 months ago
Yup...short it back to hell...
🩳 1 ☠️ 1
IronMan123 IronMan123 2 months ago
Back under a buck soon.
🤣 1 🩳 1
IronMan123 IronMan123 2 months ago
Hope you guys were able to sell into that run-up.
🤑 1 🩳 1
Awl416 Awl416 2 months ago
LOL
πŸ‘οΈ0
ttottip ttottip 2 months ago
And still $10 is very low, $0.25 presplit. $$$$$$$$$$$$$$$$$$$$$$
👍️ 2
Awl416 Awl416 2 months ago
Uh oh
🧨 1 🩳 1
georgie18 georgie18 2 months ago
FFIE...$9.07...Beauty Post Split Bounce...🥳

georgie18

Member Level
Re: georgie18 post# 654727

Thursday, August 22, 2024 10:11:12 AM

Post#
654730
of 654902
FFIE...$4.77...running hard here...🥳
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 2 months ago
#FFIE 🔥 very strong move today! low float stock can run big $FFIE
πŸ‘οΈ0
Moonboy1 Moonboy1 2 months ago
Why did this run? I don't see any news
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 months ago
thanks ya about 20 cents 8 bucks before split then FFIE
👍️ 1
Awl416 Awl416 2 months ago
I thought it was 100 but think 40-1
👀 1 🩳 1
Spuds McKenz66 Spuds McKenz66 2 months ago
dam wth? what was the ratio for the r/s
πŸ‘οΈ0
shazamm shazamm 2 months ago
Surly there’s significant news out today? If there is, I haven’t found it yet.
πŸ‘οΈ0
ttottip ttottip 2 months ago
To tens! $$$$$$$$$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
ttottip ttottip 2 months ago
Fantastic! $$$$$$$$$$$$$$$$$$$$$$$$$$$$$
👍️ 1 🤯 1
Invest-in-America Invest-in-America 2 months ago
FFIE: Whelp, look below where THAT theory went today!!

πŸ‘οΈ0
Timing101 Timing101 2 months ago
$FFIE One just knew the Shorts had to cover at some point . Nice.
πŸ‘οΈ0
DollarDan DollarDan 2 months ago
I was feeling bad for folks holding Monday. Congrats to those who stayed in or bought low. I hope the Bag holders get that money back and then some.
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 months ago
FFIE: See latest 'Chart' on this, below!!

πŸ‘οΈ0
TheFinalCD TheFinalCD 2 months ago
OH BOY
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 months ago
5.44 HALTED
πŸ‘οΈ0
georgie18 georgie18 2 months ago
FFIE...$4.77...running hard here...🥳
πŸ‘οΈ0
georgie18 georgie18 2 months ago
FFIE...$4.41 Post Split...🥳
πŸ‘οΈ0
ttottip ttottip 2 months ago
It happened. Great!
👍️ 1 🤑 1
Awl416 Awl416 2 months ago
Unlimited ink in that printer
πŸ‘οΈ0
Awl416 Awl416 2 months ago
This doesn’t even deserve to be trading on the OTC let alone Nasdaq
πŸ‘οΈ0
ttottip ttottip 2 months ago
These big volumes will positively change the tide.
👍️ 1 🤑 1
IronMan123 IronMan123 2 months ago
Company is selling the hell out of stock at this high price to put cash into their pockets.
🙅‍♀ 1 🩳 1
harry crumb harry crumb 2 months ago
They are thieves, whole company is a scam
👍️ 2
N_B N_B 2 months ago
Hey management ... was the reverse split really worth it? Dumb f***s!
👍️ 1
Stinger2014 Stinger2014 2 months ago
Like I said, could be worse!!
πŸ‘οΈ0
shazamm shazamm 2 months ago
Must be on the wrong board.
πŸ‘οΈ0
ttottip ttottip 2 months ago
Today will be a great day.
πŸ‘οΈ0
Stinger2014 Stinger2014 2 months ago
That hurts. Only consolation, could be worse.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock