We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -15.8823529412 | 1.7 | 1.82 | 1.315 | 7142154 | 1.52038951 | CS |
| 4 | 0.05 | 3.6231884058 | 1.38 | 2.01 | 1.2 | 9817593 | 1.53292783 | CS |
| 12 | 0.27 | 23.275862069 | 1.16 | 4.46 | 1.055 | 18163926 | 2.21863011 | CS |
| 26 | -5.88 | -80.4377564979 | 7.31 | 7.8101 | 0.9934 | 12234607 | 2.49762235 | CS |
| 52 | -8.134 | -85.0480970305 | 9.564 | 156 | 0.9934 | 69466322 | 23.23588246 | CS |
| 156 | -51934.57 | -99.9972466112 | 51936 | 75360 | 0.9934 | 45343597 | 2810.35076446 | CS |
| 260 | -161950.57 | -99.9991170223 | 161952 | 163200 | 0.9934 | 38049573 | 3503.78048303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 1.3899999 | 0.02 | 1.46 | 1.4277 | 1.47 | 1.36 | 4321020 |
| 1740526500 | 1.37 | -0.12 | -8.05 | 1.4605 | 1.4995 | 1.315 | 7228496 |
| 1740440100 | 1.49 | -0.11 | -6.88 | 1.57 | 1.57 | 1.46 | 6400984 |
| 1740180900 | 1.6 | -0.06 | -3.61 | 1.69 | 1.82 | 1.57 | 10574856 |
| 1740094500 | 1.66 | -0.07 | -4.05 | 1.7 | 1.73 | 1.6299999 | 7185412 |
| 1740008100 | 1.73 | 0.15 | 9.49 | 1.67 | 1.86 | 1.57 | 20237240 |
| 1739921700 | 1.58 | -0.02 | -1.25 | 1.5728 | 1.59 | 1.5 | 5910640 |
| 1739576100 | 1.6 | -0.17 | -9.60 | 1.95 | 2.0099999 | 1.59 | 35401139 |
| 1739489700 | 1.77 | 0.31 | 21.23 | 1.48 | 1.81 | 1.44 | 21239278 |
| 1739403300 | 1.46 | 0.05 | 3.55 | 1.385 | 1.49 | 1.37 | 3205611 |
| 1739316900 | 1.41 | -0.11 | -7.24 | 1.475 | 1.51 | 1.4 | 4799455 |
| 1739230500 | 1.52 | 0.21 | 16.03 | 1.34 | 1.54 | 1.335 | 13522800 |
| 1738971300 | 1.31 | -0.02 | -1.50 | 1.3048 | 1.35 | 1.28 | 3310508 |
| 1738884900 | 1.33 | -0.06 | -4.32 | 1.399 | 1.42 | 1.29 | 4523777 |
| 1738798500 | 1.3899999 | 0.02 | 1.46 | 1.35 | 1.42 | 1.33 | 6529267 |
| 1738712100 | 1.37 | 0.06 | 4.58 | 1.3 | 1.4 | 1.29 | 5391431 |
| 1738625700 | 1.31 | -0.01 | -0.76 | 1.2891 | 1.3799999 | 1.25 | 4905884 |
| 1738366500 | 1.32 | 0.07 | 5.60 | 1.2 | 1.34 | 1.2 | 7321488 |
| 1738280100 | 1.25 | -0.12 | -8.76 | 1.3799999 | 1.4 | 1.2 | 14524972 |
| 1738193700 | 1.37 | 0.02 | 1.48 | 1.52 | 1.54 | 1.36 | 28713518 |
| 1738107300 | 1.35 | -0.01 | -0.74 | 1.37 | 1.3799999 | 1.32 | 7554034 |
| 1738020900 | 1.36 | -0.09 | -6.21 | 1.5 | 1.5 | 1.3 | 7587559 |
| 1737761700 | 1.45 | 0.03 | 2.11 | 1.425 | 1.62 | 1.4 | 9851551 |
| 1737675300 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737588900 | 1.42 | -0.05 | -3.40 | 1.47 | 1.48 | 1.4 | 5127964 |
| 1737502500 | 1.47 | -0.04 | -2.65 | 1.535 | 1.535 | 1.42 | 7292277 |
| 1737156900 | 1.51 | -0.02 | -1.31 | 1.55 | 1.65 | 1.49 | 7458654 |
| 1737070500 | 1.53 | -0.02 | -1.29 | 1.55 | 1.6399999 | 1.47 | 7516438 |
| 1736984100 | 1.55 | 0.15 | 10.71 | 1.43 | 1.66 | 1.43 | 13714563 |
| 1736897700 | 1.4 | -0.03 | -2.10 | 1.48 | 1.555 | 1.3799999 | 8514549 |
| 1736811300 | 1.43 | -0.13 | -8.33 | 1.6 | 1.84 | 1.36 | 20236868 |
| 1736552100 | 1.56 | -0.52 | -25.00 | 1.9 | 1.98 | 1.54 | 17797399 |
| 1736379300 | 2.08 | -0.07 | -3.26 | 2.065 | 2.13 | 1.855 | 17822697 |
| 1736292900 | 2.15 | -0.26 | -10.79 | 2.43 | 2.7 | 2.1001 | 24505960 |
| 1736206500 | 2.41 | -0.77 | -24.21 | 3.07 | 3.07 | 2.24 | 40026323 |
| 1735947300 | 3.18 | -0.51 | -13.82 | 3.1185 | 3.47 | 2.96 | 35727177 |
| 1735860900 | 3.69 | 1.26 | 51.85 | 2.8 | 3.82 | 2.58 | 91894554 |
| 1735688100 | 2.43 | -0.71 | -22.61 | 4.22 | 4.46 | 2.115 | 159004840 |
| 1735601700 | 3.14 | 1.38 | 78.41 | 2.29 | 3.24 | 2.1964 | 155922193 |
| 1735342500 | 1.76 | 0.44 | 33.33 | 1.45 | 1.77 | 1.325 | 29707886 |
| 1735256100 | 1.32 | 0.08 | 6.45 | 1.21 | 1.3899999 | 1.21 | 11497172 |
| 1735077840 | 1.24 | 0.13 | 11.71 | 1.1 | 1.31 | 1.1 | 7874888 |
| 1734996900 | 1.11 | -0.05 | -4.31 | 1.3199 | 1.32 | 1.09 | 21234906 |
| 1734737700 | 1.16 | 0.06 | 5.45 | 1.1 | 1.18 | 1.06 | 4576734 |
| 1734651300 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1299999 | 1.07 | 2727022 |
| 1734564900 | 1.09 | -0.04 | -3.54 | 1.1 | 1.16 | 1.055 | 4387596 |
| 1734478500 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.215 | 1.105 | 4685021 |
| 1734392100 | 1.2 | -0.04 | -3.23 | 1.245 | 1.29 | 1.18 | 3845527 |
| 1734132900 | 1.24 | 0.07 | 5.98 | 1.165 | 1.25 | 1.1399999 | 2626603 |
| 1734046500 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2199 | 1.12 | 2140358 |
| 1733960100 | 1.18 | -0.05 | -4.07 | 1.24 | 1.24 | 1.16 | 3003310 |
| 1733873700 | 1.23 | -0.12 | -8.89 | 1.3 | 1.3 | 1.2 | 3507719 |
| 1733787300 | 1.35 | 0.17 | 14.41 | 1.18 | 1.3799999 | 1.165 | 10614001 |
| 1733528100 | 1.18 | -0.04 | -3.28 | 1.22 | 1.305 | 1.15 | 7135972 |
| 1733441700 | 1.22 | 0.07 | 6.09 | 1.16 | 1.25 | 1.07 | 8483894 |
| 1733355300 | 1.15 | 0.08 | 7.48 | 1.06 | 1.18 | 1.05 | 6413722 |
| 1733268900 | 1.07 | -0.06 | -5.31 | 1.0525 | 1.085 | 1.02 | 5844145 |
| 1733182500 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.17 | 1.1 | 4771645 |
| 1732917840 | 1.1 | -0.13 | -10.57 | 1.215 | 1.215 | 0.9934 | 9062252 |
| 1732750500 | 1.23 | -0.11 | -8.21 | 1.31 | 1.36 | 1.21 | 6472615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
