ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FFIE Faraday Future Intelligent Electric Inc

0.087
0.007 (8.75%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Faraday Future Intelligent Electric Inc FFIE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.007 8.75% 0.087 18:59:49
Open Price Low Price High Price Close Price Previous Close
0.077 0.0736 0.0849 0.086 0.08
more quote information »

FFIE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1080.12170.06960.083575835,449,722-0.021-19.44%
1 Month0.13630.1540.0620.097122426,820,728-0.0493-36.17%
3 Months0.38210.44440.0620.182881421,207,334-0.2951-77.23%
6 Months15.1216.1680.0622.4515,049,467-15.03-99.42%
1 Year47.2049.440.06220.2942,526,741-47.11-99.82%
3 Years1,349.601,360.000.06258.9926,034,175-1,349.51-99.99%
5 Years1,349.601,360.000.06258.9926,034,175-1,349.51-99.99%

FFIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.086 0.006 7.50% 0.077 0.086 0.0736 11,632,396
Feb 22 2024 0.08 0.0065 8.84% 0.077 0.0883 0.0762 26,111,813
Feb 21 2024 0.0735 -0.007 -8.70% 0.0801 0.0822 0.0701 26,997,815
Feb 20 2024 0.0805 -0.0132 -14.09% 0.0955 0.105 0.0696 40,341,400
Feb 16 2024 0.0937 -0.0154 -14.12% 0.108 0.1217 0.0926 48,347,859
Feb 15 2024 0.1091 0.0451 70.47% 0.0652 0.1495 0.0645 171,510,219
Feb 14 2024 0.064 -0.0084 -11.60% 0.0738 0.0738 0.062 29,419,553
Feb 13 2024 0.0724 -0.0101 -12.24% 0.0825 0.08295 0.0703 21,893,108
Feb 12 2024 0.0825 -0.006 -6.78% 0.0936 0.095 0.0802 17,077,013
Feb 09 2024 0.0885 -0.0005 -0.56% 0.0888 0.093 0.087 10,116,498
Feb 08 2024 0.089 -0.0015 -1.66% 0.0928 0.094 0.0841 19,575,307
Feb 07 2024 0.0905 -0.0135 -12.98% 0.1024 0.1029 0.09 16,431,359
Feb 06 2024 0.104 -0.0028 -2.62% 0.109 0.113586 0.0961 19,028,499
Feb 05 2024 0.1068 -0.0107 -9.11% 0.1157 0.1159 0.1031 11,265,596
Feb 02 2024 0.1175 -0.0097 -7.63% 0.1272 0.1275 0.10 19,087,503
Feb 01 2024 0.1272 -0.0079 -5.85% 0.1358 0.1358 0.1251 9,303,599
Jan 31 2024 0.1351 -0.0062 -4.39% 0.1387 0.143 0.134 5,163,286
Jan 30 2024 0.1413 -0.0052 -3.55% 0.15 0.15 0.14 4,881,287
Jan 29 2024 0.1465 0.0085 6.16% 0.1414 0.154 0.14 9,173,711
Jan 26 2024 0.138 0.0018 1.32% 0.1363 0.146 0.1348 4,714,629
Jan 25 2024 0.1362 -0.009 -6.20% 0.1444 0.1452 0.1313 9,779,512
Jan 24 2024 0.1452 -0.0018 -1.22% 0.1475 0.154999 0.1434 7,131,569
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com