We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.19 | 8.20224719101 | 26.7 | 29.84 | 23.68 | 5634983 | 26.60651237 | SP |
4 | 13.04 | 82.2712933754 | 15.85 | 32.02 | 14.73 | 8011607 | 23.02867386 | SP |
12 | 16.23 | 128.199052133 | 12.66 | 32.02 | 12.115 | 5787764 | 18.75537499 | SP |
26 | 18.63 | 181.578947368 | 10.26 | 32.02 | 9.1786 | 6661898 | 16.23800731 | SP |
52 | 6.4 | 28.4570920409 | 22.49 | 32.02 | 6.7617 | 5158732 | 14.89081136 | SP |
156 | 7.15 | 32.8886844526 | 21.74 | 32.02 | 6.7617 | 4744731 | 14.91323459 | SP |
260 | 7.15 | 32.8886844526 | 21.74 | 32.02 | 6.7617 | 4744731 | 14.91323459 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions