Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| T Rex 2X Long Tesla Daily Target ETF | TSLT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 3.53% | 10.57 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.08 | 9.9788 | 10.77 | 10.52 | 10.21 |
TSLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.84 | 9.445 | 10.09 | 5,425,591 | 0.52 | 5.17% |
| 1 Month | 7.80 | 13.34 | 6.7617 | 10.13 | 6,002,373 | 2.77 | 35.51% |
| 3 Months | 14.29 | 15.79 | 6.7617 | 10.82 | 5,383,830 | -3.72 | -26.03% |
| 6 Months | 21.98 | 27.97 | 6.7617 | 12.37 | 3,561,607 | -11.41 | -51.91% |
| 1 Year | 21.74 | 27.97 | 6.7617 | 12.44 | 3,072,916 | -11.17 | -51.38% |
| 3 Years | 21.74 | 27.97 | 6.7617 | 12.44 | 3,072,916 | -11.17 | -51.38% |
| 5 Years | 21.74 | 27.97 | 6.7617 | 12.44 | 3,072,916 | -11.17 | -51.38% |
TSLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.52 | 0.31 | 3.04% | 10.08 | 10.77 | 9.9788 | 5,437,482 |
| May 16 2024 | 10.21 | 0.08 | 0.79% | 10.13 | 10.33 | 9.82 | 3,654,701 |
| May 15 2024 | 10.13 | -0.42 | -3.98% | 10.84 | 10.84 | 10.02 | 6,742,680 |
| May 14 2024 | 10.55 | 0.64 | 6.46% | 10.21 | 10.77 | 10.16 | 6,606,718 |
| May 13 2024 | 9.91 | 0.39 | 4.10% | 9.69 | 10.30 | 9.58 | 5,406,900 |
| May 10 2024 | 9.52 | -0.41 | -4.13% | 10.05 | 10.05 | 9.445 | 4,716,958 |
| May 09 2024 | 9.93 | -0.32 | -3.12% | 10.29 | 10.35 | 9.8697 | 4,779,395 |
| May 08 2024 | 10.25 | -0.38 | -3.57% | 9.87 | 10.41 | 9.72 | 5,832,344 |
| May 07 2024 | 10.63 | -0.89 | -7.73% | 11.21 | 11.305 | 10.58 | 5,604,424 |
| May 06 2024 | 11.52 | 0.45 | 4.07% | 11.40 | 11.845 | 11.1957 | 5,027,024 |
| May 03 2024 | 11.07 | 0.12 | 1.10% | 11.18 | 11.51 | 10.75 | 4,783,051 |
| May 02 2024 | 10.95 | 0.00 | 0.00% | 11.32 | 11.50 | 10.46 | 3,968,460 |
| May 01 2024 | 10.95 | -0.44 | -3.86% | 11.20 | 11.665 | 10.821 | 4,978,008 |
| Apr 30 2024 | 11.39 | -1.39 | -10.88% | 11.84 | 12.36 | 11.3013 | 5,621,865 |
| Apr 29 2024 | 12.78 | 3.00 | 30.67% | 12.12 | 13.34 | 11.6705 | 13,148,816 |
| Apr 26 2024 | 9.78 | -0.24 | -2.40% | 9.86 | 10.24 | 9.551 | 5,631,705 |
| Apr 25 2024 | 10.02 | 0.91 | 9.99% | 8.77 | 10.09 | 8.77 | 6,744,558 |
| Apr 24 2024 | 9.11 | 1.75 | 23.78% | 9.20 | 9.70 | 8.65 | 8,249,511 |
| Apr 23 2024 | 7.36 | 0.27 | 3.81% | 7.20 | 7.595 | 7.00 | 6,786,891 |
| Apr 22 2024 | 7.09 | -0.53 | -6.96% | 6.94 | 7.3324 | 6.7617 | 6,749,218 |
| Apr 19 2024 | 7.62 | -0.30 | -3.79% | 7.80 | 8.01 | 7.525 | 4,854,423 |
