ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,514.00
-1.81%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.46916
-0.16%
Bitcoin
95,319.89
-2.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Semier Scientific Inc (SMLR) Share Price

Semier Scientific Inc

Semier Scientific Inc (SMLR)

NASDAQ
51.96
-0.19
(-0.36%)
Closed January 31 3:00PM
Delayed by 15 minutes
49.00
-2.96
( -5.70% )
Pre Market: 3:39AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
49.00
Bid
48.10
Ask
48.90
Volume
207
0.00 Day's Range 0.00
20.88 52 Week Range 81.5551
Market Cap
356.046M
Previous Close
51.96
Open
-
Last Trade
5
@
48.89
Last Trade Time
03:47:47
Financial Volume
-
VWAP
-
Average Volume (3m)
820,910
Shares Outstanding
7,266,242
Dividend Yield
-
PE Ratio
18.34
Earnings Per Share (EPS)
2.83
Revenue
68.18M
Net Profit
20.58M

About Semier Scientific Inc

Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insura... Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insurance plans, physicians, and risk assessment groups, in evaluating and treating chronic diseases. The company markets its vascular-testing product under the QuantaFlo brand, which is a four-minute in-office blood flow test. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.semlerscientific.com
Headquarters
Wilmington, Massachusetts, USA
Founded
-
Semier Scientific Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker SMLR. The last closing price for Semier Scientific was US$51.96. Over the last year, Semier Scientific shares have traded in a share price range of US$ 20.88 to US$ 81.5551.

Semier Scientific currently has 7,266,242 shares outstanding. The market capitalization of Semier Scientific is US$377.55 million. Semier Scientific has a price to earnings ratio (PE ratio) of 18.34.

Ask ADVFN Intelligence (AI)

Semier Scientific (SMLR) Options Flow Summary

SMLR Options Flow

Overall Flow

Bullish

Net Premium

25k

Calls / Puts

200.00%

Buys / Sells

0.00%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

SMLR Latest News

More News

Form 8-K - Current report

January 28 2025
Edgar (US Regulatory)

Form 8-K - Current report

January 24 2025
Edgar (US Regulatory)

Semler Scientific® Announces Pricing of Upsized Offering of $85.0 Million Convertible Senior Notes

Semler Scientific® Announces Pricing of Upsized Offering of $85.0 Million Convertible Senior Notes PR Newswire SANTA CLARA, Calif., Jan. 24, 2025 SANTA CLARA, Calif., Jan. 24, 2025 /PRNewswire/...

January 24 2025
PR Newswire (US)

Form 8-K - Current report

January 23 2025
Edgar (US Regulatory)

Semler Scientific® Announces Select Preliminary Unaudited Fourth Quarter 2024 Financial Results and Significant Unrealized Gain from Change in Fair Value of Bitcoin Holdings

Semler Scientific® Announces Select Preliminary Unaudited Fourth Quarter 2024 Financial Results and Significant Unrealized Gain from Change in Fair Value of Bitcoin Holdings PR Newswire SANTA...

January 23 2025
PR Newswire (US)

Semler Scientific® Announces Proposed Private Offering of $75.0 Million of Convertible Senior Notes

Semler Scientific® Announces Proposed Private Offering of $75.0 Million of Convertible Senior Notes PR Newswire SANTA CLARA, Calif., Jan. 23, 2025 SANTA CLARA, Calif., Jan. 23, 2025 /PRNewswire/...

January 23 2025
PR Newswire (US)

Form 8-K - Current report

January 13 2025
Edgar (US Regulatory)

Semler Scientific® Announces Updated BTC and ATM Activity; Purchased Additional 237 BTC; Now Holds 2,321 BTC; BTC Yield of 99.3%

Semler Scientific® Announces Updated BTC and ATM Activity; Purchased Additional 237 BTC; Now Holds 2,321 BTC; BTC Yield of 99.3% PR Newswire SANTA CLARA, Calif., Jan. 13, 2025 SANTA CLARA...

January 13 2025
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

January 07 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 07 2025
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.79-8.9050009295453.7954.3994938249951.47543887CS
4-11.3-18.739635157560.366.545.0350326955.02269871CS
123.487.6449912126545.5281.555143.167582091060.0296511CS
2623.6593.293885601625.3581.555121.7746344753.40682538CS
523.778.335175768345.2381.555120.8834495246.98163802CS
156-29.9-37.896070975978.981.9919.1215128843.97155175CS
26047.46083083.471933471.5392153.211.539210984246.70305825CS

SMLR - Frequently Asked Questions (FAQ)

What is the current Semier Scientific share price?
The current share price of Semier Scientific is US$ 49.00
How many Semier Scientific shares are in issue?
Semier Scientific has 7,266,242 shares in issue
What is the market cap of Semier Scientific?
The market capitalisation of Semier Scientific is USD 377.55M
What is the 1 year trading range for Semier Scientific share price?
Semier Scientific has traded in the range of US$ 20.88 to US$ 81.5551 during the past year
What is the PE ratio of Semier Scientific?
The price to earnings ratio of Semier Scientific is 18.34
What is the cash to sales ratio of Semier Scientific?
The cash to sales ratio of Semier Scientific is 5.54
What is the reporting currency for Semier Scientific?
Semier Scientific reports financial results in USD
What is the latest annual turnover for Semier Scientific?
The latest annual turnover of Semier Scientific is USD 68.18M
What is the latest annual profit for Semier Scientific?
The latest annual profit of Semier Scientific is USD 20.58M
What is the registered address of Semier Scientific?
The registered address for Semier Scientific is 251 LITTLE FALLS DRIVE, WILMINGTON, MASSACHUSETTS, 19808
What is the Semier Scientific website address?
The website address for Semier Scientific is www.semlerscientific.com
Which industry sector does Semier Scientific operate in?
Semier Scientific operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UOKAMDJM Ltd
US$ 0.3426
(163.54%)
35.63M
MGYRMagyar Bancorp Inc
US$ 22.80
(59.00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15.67
(58.44%)
7
BHATBlue Hat Interactive Entertainment Technology
US$ 0.056
(55.12%)
43.73M
DXRDaxor Corporation
US$ 11.90
(54.85%)
12
CYNCYNGN Inc
US$ 0.1419
(-47.44%)
2.61M
VIRXViracta Therapeutics Inc
US$ 0.0797
(-47.39%)
140.3k
PITAHeramba Electric PLC
US$ 0.501
(-44.33%)
32.76k
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
AIRJAirJoule Technologies Corporation
US$ 5.11
(-37.53%)
1
BHATBlue Hat Interactive Entertainment Technology
US$ 0.056
(55.12%)
43.73M
UOKAMDJM Ltd
US$ 0.3426
(163.54%)
35.63M
TCTMTCTM Kids IT Education Inc
US$ 0.9799
(25.89%)
5.95M
RIMEAlgorhythm Holdings Inc
US$ 0.0289
(12.89%)
4.74M
PRPHProPhase Labs Inc
US$ 0.375
(42.42%)
4.45M

SMLR Discussion

View Posts
ElementalGalaxy96 ElementalGalaxy96 2 months ago
Anyone else here following that thos company is holding BTC just like MSTR but it hasn't popped like MSTR yet?
👍️0
chrispy2468 chrispy2468 8 months ago
We b making $$
👍️0
Renee Renee 2 years ago
Merely a typo in my post. The change to the Nasdaq was for SMLR, not SNLR.

FYI, there is no SNLR stock or I-Hub board.
👍️0
dealerschool2006 dealerschool2006 2 years ago
lol I just noticed that you put SNLR ticker on the SMLR board...
👍️0
dealerschool2006 dealerschool2006 2 years ago
curious to see how SNLR rebounds after yesterday's fall...
👍️0
Renee Renee 3 years ago
SNLR moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
j03 j03 4 years ago
Good call :p
👍️0
Renee Renee 8 years ago
SMLR EDIT: effective at market open today.
👍️0
Renee Renee 8 years ago
SMLR delisted from the Nasdaq to the OTC:

http://otce.finra.org/DLAdditions
👍️0
stocktrademan stocktrademan 9 years ago
SMLR bullish 2.12




👍️0

Your Recent History

NASDAQ
SMLR
Semier Scientific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads