Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 30,272 |
|
|||||
| News | - | ||||||
| Day High | 26.38 | Low High |
|||||
| Day Low | 25.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Semier Scientific Inc | SMLR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.77% | 26.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.92 | 25.84 | 26.38 | 26.11 | 25.91 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 814 | 30,272 | US$ 26.05 | US$ 788,618 | - | 22.82 - 53.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:20:00 | 36 | US$ 26.11 | USD |
Semier Scientific Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 183.16M | 7.03M | - | 68.18M | 20.58M | 2.93 | 8.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Semier Scientific News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMLR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 27.74 | 25.25 | 26.38 | 52,206 | 0.86 | 3.41% |
| 1 Month | 29.25 | 29.53 | 25.25 | 27.32 | 57,310 | -3.14 | -10.74% |
| 3 Months | 44.78 | 53.38 | 25.25 | 35.04 | 81,260 | -18.67 | -41.69% |
| 6 Months | 30.24 | 53.38 | 25.25 | 37.77 | 65,092 | -4.13 | -13.66% |
| 1 Year | 25.11 | 53.38 | 22.82 | 32.79 | 59,238 | 1.00 | 3.98% |
| 3 Years | 128.08 | 153.21 | 19.12 | 44.70 | 59,143 | -101.97 | -79.61% |
| 5 Years | 128.08 | 153.21 | 19.12 | 44.70 | 59,143 | -101.97 | -79.61% |
Semier Scientific Description
| Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insurance plans, physicians, and risk assessment groups, in evaluating and treating chronic diseases. The company markets its vascular-testing product under the QuantaFlo brand, which is a four-minute in-office blood flow test. |
