BioLineRx Ltd Chart -BLRX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BioLineRx Ltd (BLRX)
BioLineRx Ltd (BLRX) Chart

BioLineRx Ltd (BLRX)

2.65

-0.29

(-9.86%)

At close: April 04 3:00PM

Delayed by 15 minutes

2.7899

0.1399

( 5.28% )

After Hours: 4:28PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

News

BLRX News

Newswire

PriceSizeTypeTime

2.78	1	Odd lot	17:07:43
2.7899	100	form t	16:28:29
2.65	1	Odd lot	16:17:54
2.78	53	Odd lot	15:35:58
2.65	1	Odd lot	15:05:09
2.65	142		15:00:00
2.65	142		15:00:00
2.71	150		15:00:00
2.71	150		14:52:36
2.72	100		14:52:36
2.69	5	Odd lot	14:50:34
2.66	26	Odd lot	14:50:31
2.69	100		14:46:39
2.69	100		14:46:39
2.6566	10	Odd lot	14:42:13
2.672	10	Odd lot	14:38:50
2.6733	17	Odd lot	14:37:10
2.69	14	Odd lot	14:36:07
2.66	50	Odd lot	14:32:16
2.7098	1	Odd lot	14:27:16
2.7294	5	Odd lot	14:22:55
2.7306	20	Odd lot	14:19:07
2.77	1	Odd lot	14:11:55
2.77	75	Odd lot	14:09:07
2.60	1	Odd lot	14:08:37
2.6101	100		14:08:30
2.69	1	Odd lot	14:07:22
2.7157	8	Odd lot	14:06:05
2.64	12	Odd lot	14:05:07
2.64	100		14:05:07
2.64	100		14:05:07
2.64	51	Odd lot	14:05:07
2.64	61	Odd lot	14:05:07
2.64	5	Odd lot	14:04:31
2.6315	14	Odd lot	14:02:44
2.6539	27	Odd lot	14:02:39
2.6001	1	Odd lot	14:02:22
2.65	10	Odd lot	13:53:16
2.655	1	Odd lot	13:35:33
2.71	5	Odd lot	13:35:27
2.71	300		13:30:53
2.708	200		13:30:53
2.7184	3	Odd lot	13:28:27
2.66	5	Odd lot	13:25:49
2.6002	1	Odd lot	13:23:58
2.666	57	Odd lot	13:21:36
2.66	50	Odd lot	13:19:43
2.64	100		13:14:59
2.64	200		13:14:59
2.62	40	Odd lot	13:14:59

Trades

Upgrade to Real-Time

Next Geosolutions Europe

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:18:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:18:01] Language: en-US
OKAY: [18:18:01] Cookies are enabled
OKAY: [18:18:01] Browser supports RequestAnimationFrame
OKAY: [18:18:01] Browser supports the WebScoket API
INFO: [18:18:01] Starting session (chartApp) for guest
INFO: [18:18:01] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [18:18:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABLRX
- feedSymbol = N%5EBLRX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:18:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:18:02] Streamer WS Hostname: 58314fdcb8f0
INFO: [18:18:02] Starting Charts App Panel
INFO: [18:18:02] [START]: Symbol loook up for N^BLRX
INFO: [18:18:02] [FINSH]: Symbol loook up for N^BLRX
INFO: [18:18:03] lo-streamer/1/dist-swarm
INFO: [18:18:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:18:01] Language: en-US
OKAY: [18:18:01] Cookies are enabled
OKAY: [18:18:01] Browser supports RequestAnimationFrame
OKAY: [18:18:01] Browser supports the WebScoket API
INFO: [18:18:01] Starting session (chartApp) for guest
INFO: [18:18:01] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [18:18:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABLRX
- feedSymbol = N%5EBLRX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:18:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:18:02] Streamer WS Hostname: 58314fdcb8f0
INFO: [18:18:02] Starting Charts App Panel
INFO: [18:18:02] [START]: Symbol loook up for N^BLRX
INFO: [18:18:02] [FINSH]: Symbol loook up for N^BLRX
INFO: [18:18:03] lo-streamer/1/dist-swarm