Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioLineRx Ltd | BLRX | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0399 | 6.04% | 0.70 | 23:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6401 | 0.6401 | 0.6926 | 0.68 | 0.6601 |
BLRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.68 | 0.0199 | 3.01% | 0.6401 | 0.6926 | 0.6401 | 200,356 |
| May 02 2024 | 0.6601 | -0.012 | -1.79% | 0.67 | 0.6859 | 0.6401 | 360,096 |
| May 01 2024 | 0.6721 | 0.0027 | 0.40% | 0.66 | 0.6996 | 0.6511 | 302,984 |
| Apr 30 2024 | 0.6694 | 0.0294 | 4.59% | 0.6514 | 0.6694 | 0.63 | 457,440 |
| Apr 29 2024 | 0.64 | 0.0284 | 4.64% | 0.6189 | 0.657501 | 0.6009 | 339,418 |
| Apr 26 2024 | 0.6116 | 0.0363 | 6.31% | 0.5614 | 0.6216 | 0.5528 | 582,907 |
| Apr 25 2024 | 0.5753 | -0.0377 | -6.15% | 0.6196 | 0.623 | 0.5606 | 629,706 |
| Apr 24 2024 | 0.613 | -0.0238 | -3.74% | 0.6174 | 0.6371 | 0.5908 | 759,134 |
| Apr 23 2024 | 0.6368 | -0.0403 | -5.95% | 0.66 | 0.67999 | 0.618 | 423,242 |
| Apr 22 2024 | 0.6771 | 0.0206 | 3.14% | 0.6334 | 0.6789 | 0.6334 | 175,961 |
| Apr 19 2024 | 0.6565 | 0.0164 | 2.56% | 0.6616 | 0.6799 | 0.6305 | 188,160 |
| Apr 18 2024 | 0.6401 | 0.0187 | 3.01% | 0.64 | 0.6649 | 0.6111 | 305,753 |
| Apr 17 2024 | 0.6214 | -0.018 | -2.82% | 0.6398 | 0.6501 | 0.61 | 346,713 |
| Apr 16 2024 | 0.6394 | -0.0007 | -0.11% | 0.64 | 0.66 | 0.62 | 236,528 |
| Apr 15 2024 | 0.6401 | -0.0767 | -10.70% | 0.68 | 0.70 | 0.63 | 654,617 |
| Apr 12 2024 | 0.7168 | 0.0168 | 2.40% | 0.70 | 0.72 | 0.6601 | 542,698 |
| Apr 11 2024 | 0.70 | -0.0357 | -4.85% | 0.70 | 0.71 | 0.65 | 1,043,879 |
| Apr 10 2024 | 0.7357 | 0.0282 | 3.99% | 0.7379 | 0.74 | 0.66 | 1,390,769 |
| Apr 09 2024 | 0.7075 | -0.054 | -7.09% | 0.7655 | 0.77455 | 0.69 | 1,107,350 |
| Apr 08 2024 | 0.7615 | -0.0493 | -6.08% | 0.8375 | 0.839 | 0.75 | 431,510 |
