ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Promino Nutritional Sciences Inc

Promino Nutritional Sciences Inc (MUSL)

0.06
0.005
(9.09%)
Closed December 05 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.06
Bid
0.06
Ask
0.065
Volume
264,100
0.05 Day's Range 0.065
0.03 52 Week Range 0.435
Previous Close
0.055
Open
0.05
Last Trade
500
@
0.07
Last Trade Time
Average Volume (3m)
158,155
Financial Volume
-
VWAP
-

MUSL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-200.0750.0750.05827600.05888639CS
40.0059.090909090910.0550.0750.041456770.05266156CS
12-0.015-200.0750.080.031581550.04945413CS
26-0.145-70.73170731710.2050.2050.031415400.08479266CS
52-0.3-83.33333333330.360.4350.032057690.17178395CS
156-0.3-83.33333333330.360.4350.032057690.17178395CS
260-0.3-83.33333333330.360.4350.032057690.17178395CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBMBlueberries Medical Corporation
$ 0.02
(100.00%)
10k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
488.3k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
1,000
MYNDMYND Life Sciences Inc
$ 0.13
(62.50%)
35.5k
NXTNextGen Digital Platforms Inc
$ 0.12
(60.00%)
807.56k
NNL.UNova Net Lease REIT
US$ 0.15
(-52.38%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
2.08M
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
325.98k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
40.66k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
4k
SOLSOL Global Investments Corp
$ 0.28
(5.66%)
4.88M
SANUSanu Gold Corp
$ 0.17
(47.83%)
2.95M
MILIMilitary Metals Corp
$ 0.425
(-10.53%)
2.9M
HODLSol Strategies Inc
$ 2.80
(15.70%)
2.44M
QIMCQuebec Innovative Materials Corp
$ 0.12
(-11.11%)
2.43M

Discussion

View Full Feed
ty3 ty3 4 minutes ago
Friday news is always nice!
BCDS
PennyHoper PennyHoper 5 minutes ago
Overdue updates on 3 of 4 of the restaurant main pages ("Nixon Restaurant Concepts") -

The following restaurant websites (all powered by POPMENU):
https://www.bodegatacomargaritabar.com/
https://www.illegalburger.com/
https://www.kalakamexicankitchen.com/
littlejohn littlejohn 7 minutes ago
$46 seems short squeeze trigger on SMCI

in the short term on No News...

$46 price will top the most recent daily

trading high on Monday, 12/03...

Short positions aren't scared of trading

pops with news to judge...
AMD NVDA SMCI
nowwhat2 nowwhat2 9 minutes ago
You're just too good to be true........

https://investorshub.advfn.com/uimage/uploads/2024/12/6/tdqruplby_121212_4_4y_cup_girl.jpg
PLBY
Patient Ninja Patient Ninja 9 minutes ago
Mooow! The cash cows back!
CCTL
sony12 sony12 9 minutes ago
DID more DD i am buying few more and holding to see what happens
IFUS
SilkRoad SilkRoad 10 minutes ago
This is the dumbest thing ever posted on iHub or anywhere else for that matter:

”Once again, the video opens and closes with a splash page from Safe Harbour. That was the company KBLB used for a while where shares were diluted on the open market.”

I can’t stop laughing
KBLB
EarningsCentral EarningsCentral 11 minutes ago
CHPT
sony12 sony12 12 minutes ago
Imo buy some and hold maybe pay day
IFUS
sony12 sony12 14 minutes ago
Buying a few more today
IFUS
nathanial nathanial 14 minutes ago
That's IHUB BREAKOUT BOARD:


https://investorshub.advfn.com/boards/breakoutboards.aspx
RDGL
sony12 sony12 15 minutes ago
Good up day here imo
IFUS
NoMoDo NoMoDo 15 minutes ago
Might be volatile, but 99% of the time the stock follows the charts. The 30 min chart suggests that we will easily see .004 and very likely above. The volume with such an up day tells me that tomorrow will be crazy good.

As for uncertainties, I see none. HMBL has cleaned its bala
HMBL
StayHumble StayHumble 16 minutes ago
SEC💹Catches🎅🏿&👽Artificially Lowering Prices💹2Buy Shares Cheaper

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrepr
DBMM GTII HCMC
infamous infamous 17 minutes ago
Theres no way in hell this 241mil OS stock with NO insiders buying will ever be 2.00 without a RS!
HWNI
WALL STREET KID WALL STREET KID 18 minutes ago
$AMC CITADEL EXPOSED BY CAT! SHORTS CANT HOLD! Short Squeeze Update

https://www.youtube.com/watch?v=synRwgRh0eo
AMC
1vman 1vman 19 minutes ago
***** 🚽GNCP🚽 Trading at 5 zeros - ticker to be revoked soon

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Eli's Gone Eli's Gone 19 minutes ago
the possibilities are endless :-)
infamous infamous 20 minutes ago
Imo ot doesn't matter to them. They LOVE issuing new shares. Look at 3 year chart. And I've kept a 3 year log on their SS increases
HWNI
StayHumble StayHumble 20 minutes ago
✅wow 25MILLION impossible 0.000001 BUYS✅ wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/trades
GNCP
3331 3331 21 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
rooster rooster 23 minutes ago
Ok but it’s still funny
3331 3331 23 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
rooster rooster 23 minutes ago
lol Trump is still an infant when it comes to lying in Washington by the democrats

Your Recent History

Delayed Upgrade Clock