We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -11.4285714286 | 0.175 | 0.185 | 0.14 | 130417 | 0.16738527 | CS |
| 4 | -0.085 | -35.4166666667 | 0.24 | 0.255 | 0.14 | 178577 | 0.19447678 | CS |
| 12 | -0.045 | -22.5 | 0.2 | 0.29 | 0.14 | 311554 | 0.20894222 | CS |
| 26 | -0.205 | -56.9444444444 | 0.36 | 0.435 | 0.14 | 280205 | 0.2263768 | CS |
| 52 | -0.205 | -56.9444444444 | 0.36 | 0.435 | 0.14 | 280205 | 0.2263768 | CS |
| 156 | -0.205 | -56.9444444444 | 0.36 | 0.435 | 0.14 | 280205 | 0.2263768 | CS |
| 260 | -0.205 | -56.9444444444 | 0.36 | 0.435 | 0.14 | 280205 | 0.2263768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003900 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.14 | 103000 |
| 1718917500 | 0.15 | -0.025 | -14.29 | 0.17 | 0.17 | 0.15 | 119334 |
| 1718831100 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 21500 |
| 1718744700 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 196333 |
| 1718658300 | 0.18 | 0 | 0.00 | 0.175 | 0.185 | 0.175 | 211916 |
| 1718399100 | 0.18 | 0 | 0.00 | 0.175 | 0.185 | 0.175 | 272466 |
| 1718312700 | 0.18 | 0.01 | 5.88 | 0.165 | 0.18 | 0.16 | 325166 |
| 1718226300 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.165 | 77710 |
| 1718139900 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.165 | 152000 |
| 1718053440 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 197467 |
| 1717794300 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.18 | 86000 |
| 1717707900 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.18 | 228978 |
| 1717621500 | 0.19 | -0.02 | -9.52 | 0.2049999 | 0.2049999 | 0.18 | 192973 |
| 1717535100 | 0.21 | 0 | 0.00 | 0.215 | 0.22 | 0.2049999 | 489895 |
| 1717448700 | 0.21 | -0.03 | -12.50 | 0.24 | 0.24 | 0.2049999 | 198263 |
| 1717189500 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.23 | 14700 |
| 1717103100 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.225 | 62733 |
| 1717016700 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.225 | 237925 |
| 1716930300 | 0.225 | -0.015 | -6.25 | 0.25 | 0.25 | 0.225 | 277982 |
| 1716843900 | 0.24 | 0 | 0.00 | 0.24 | 0.255 | 0.235 | 105200 |
| 1716584700 | 0.24 | 0.025 | 11.63 | 0.215 | 0.245 | 0.215 | 280885 |
| 1716498300 | 0.215 | -0.04 | -15.69 | 0.255 | 0.255 | 0.21 | 626784 |
| 1716411900 | 0.255 | 0.01 | 4.08 | 0.25 | 0.26 | 0.24 | 248480 |
| 1716325500 | 0.245 | -0.01 | -3.92 | 0.26 | 0.265 | 0.235 | 207198 |
| 1715979900 | 0.255 | -0.005 | -1.92 | 0.265 | 0.27 | 0.25 | 347467 |
| 1715893500 | 0.26 | 0.005 | 1.96 | 0.255 | 0.265 | 0.255 | 812243 |
| 1715807100 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.245 | 488833 |
| 1715720700 | 0.245 | 0.005 | 2.08 | 0.26 | 0.26 | 0.245 | 729967 |
| 1715634300 | 0.24 | -0.035 | -12.73 | 0.275 | 0.275 | 0.24 | 842267 |
| 1715375100 | 0.275 | 0.035 | 14.58 | 0.24 | 0.275 | 0.225 | 437144 |
| 1715288700 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.23 | 172598 |
| 1715202300 | 0.25 | -0.02 | -7.41 | 0.26 | 0.265 | 0.235 | 400020 |
| 1715115900 | 0.27 | 0.005 | 1.89 | 0.29 | 0.29 | 0.255 | 862818 |
| 1715029500 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 275433 |
| 1714770300 | 0.265 | 0.01 | 3.92 | 0.25 | 0.27 | 0.25 | 192883 |
| 1714683900 | 0.255 | 0.015 | 6.25 | 0.245 | 0.255 | 0.23 | 287809 |
| 1714597500 | 0.24 | 0.02 | 9.09 | 0.24 | 0.245 | 0.23 | 333525 |
| 1714511100 | 0.22 | 0.0150001 | 7.32 | 0.215 | 0.235 | 0.21 | 609455 |
| 1714424700 | 0.2049999 | 0.0449999 | 28.12 | 0.18 | 0.21 | 0.17 | 819543 |
| 1714165500 | 0.16 | 0 | 0.00 | 0.17 | 0.175 | 0.16 | 572002 |
| 1714079100 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 35684 |
| 1713992700 | 0.165 | 0.015 | 10.00 | 0.15 | 0.17 | 0.15 | 333222 |
| 1713906300 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 99000 |
| 1713819900 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 90469 |
| 1713560700 | 0.16 | 0.005 | 3.23 | 0.16 | 0.165 | 0.155 | 211833 |
| 1713474300 | 0.155 | -0.025 | -13.89 | 0.17 | 0.17 | 0.155 | 395875 |
| 1713387900 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 1000 |
| 1713301500 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 63700 |
| 1713215100 | 0.17 | 0.015 | 9.68 | 0.16 | 0.18 | 0.16 | 172500 |
| 1712955900 | 0.155 | -0.005 | -3.13 | 0.17 | 0.17 | 0.155 | 475467 |
| 1712869500 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.16 | 577450 |
| 1712783100 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.155 | 791866 |
| 1712696700 | 0.165 | -0.015 | -8.33 | 0.185 | 0.185 | 0.16 | 1671264 |
| 1712610300 | 0.18 | 0 | 0.00 | 0.195 | 0.21 | 0.18 | 158500 |
| 1712351100 | 0.18 | -0.02 | -10.00 | 0.19 | 0.2 | 0.18 | 28316 |
| 1712264700 | 0.2 | 0 | 0.00 | 0.215 | 0.215 | 0.2 | 13925 |
| 1712178300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 32866 |
| 1712091900 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.195 | 28333 |
| 1712005500 | 0.2 | -0.01 | -4.76 | 0.2 | 0.25 | 0.19 | 81500 |
| 1711659900 | 0.21 | -0.015 | -6.67 | 0.21 | 0.225 | 0.21 | 72500 |
| 1711573500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.195 | 77333 |
| 1711487100 | 0.225 | 0.015 | 7.14 | 0.21 | 0.225 | 0.21 | 28000 |
| 1711400700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.195 | 34373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
