We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CE
| Celanese Corporation | 74.50 | 3.46 | 4.87% | 1,263,199 | 77 |
| |
 BKDT
| Brookdale Senior Living Inc | 67.50 | 3.19 | 4.96% | 100 | 2 |
| |
 BWXT
| BWX Technologies Inc | 115.28 | 2.35 | 2.08% | 8,669 | 134 |
| |
 EME
| EMCOR Group Inc | 450.00 | 1.94 | 0.43% | 9,247 | 124 |
| |
 URI
| United Rentals |  | 760.00 | 1.94 | 0.26% | 33,826 | 112 |
|
 MUSA
| Murphy USA Inc | 504.80 | 1.89 | 0.38% | 6,260 | 58 |
| |
 LYB
| LyondellBasell Industries NV | | 77.2993 | 1.60 | 2.11% | 304,870 | 111 |
|
 NUE
| Nucor Corporation | 130.00 | 1.57 | 1.22% | 121,309 | 408 |
| |
 PRO
| Pros Holding Inc | 24.94 | 1.32 | 5.59% | 1,348 | 20 |
| |
 TEX
| Terex Corp | | 49.18 | 1.09 | 2.27% | 7,318 | 27 |
|
 SPHR
| Sphere Entertainment Co | 47.65 | 1.05 | 2.25% | 8,717 | 87 |
| |
 BLK
| BlackRock Inc | 1,076.50 | 1.00 | 0.09% | 157,088 | 198 |
| |
 MSB
| Mesabi Trust | 24.59 | 0.99 | 4.19% | 676 | 30 |
| |
 WS
| Worthington Steel Inc | 30.03 | 0.98 | 3.37% | 704 | 23 |
| |
 ATI
| ATI Inc | 58.00 | 0.91 | 1.59% | 18,304 | 39 |
| |
 GTY
| Getty Realty Corp | 31.7437 | 0.7337 | 2.37% | 489 | 20 |
| |
 MUR
| Murphy Oil Corp | 27.3633 | 0.7333 | 2.75% | 8,105 | 50 |
| |
 TDW
| Tidewater Inc | 55.84 | 0.73 | 1.32% | 3,786 | 40 |
| |
 OMF
| OneMain Holdings Inc | | 56.25 | 0.71 | 1.28% | 49,124 | 33 |
|
 WPC
| WP Carey Inc | | 56.5875 | 0.6775 | 1.21% | 18,690 | 67 |
|
 BOOT
| Boot Barn Holdings Inc | | 161.50 | 0.65 | 0.40% | 2,409 | 43 |
|
 EPR
| EPR Properties | 46.70 | 0.61 | 1.32% | 5,878 | 52 |
| |
 CIVI
| Civitas Resources Inc | 51.3446 | 0.5846 | 1.15% | 13,857 | 34 |
| |
 DXYZ
| Destiny Tech100 Inc | 55.25 | 0.57 | 1.04% | 17,429 | 431 |
| |
 EAT
| Brinker International Inc | | 182.50 | 0.53 | 0.29% | 5,280 | 122 |
|
 YPF
| YPF Sociedad Anonima | 39.99 | 0.52 | 1.32% | 4,844 | 31 |
| |
 ADM
| Archer Daniels Midland Company | | 51.75 | 0.52 | 1.02% | 1,853,924 | 147 |
|
 CFG
| Citizens Financial Group Inc | 48.04 | 0.50 | 1.05% | 533,358 | 75 |
| |
 SNX
| TD SYNNEX Corporation | | 143.00 | 0.49 | 0.34% | 11,942 | 58 |
|
 CRC
| California Resources Corporation | 49.69 | 0.49 | 1.00% | 2,603 | 30 |
| |
 HES
| Hess Corporation | 139.50 | 0.47 | 0.34% | 155,844 | 91 |
| |
 DKS
| Dicks Sporting Goods Inc | 240.52 | 0.47 | 0.20% | 6,160 | 111 |
| |
 ATEN
| A10 Networks Inc | 20.0781 | 0.4681 | 2.39% | 4,456 | 20 |
| |
 BHLB
| Berkshire Hills Bancorp Inc | | 29.8623 | 0.4523 | 1.54% | 6,374 | 32 |
|
 BXMT
| Blackstone Mortgage Trust Inc | 18.4411 | 0.4411 | 2.45% | 3,582 | 26 |
| |
 CATO
| Cato Corp | 3.7586 | 0.4086 | 12.20% | 1,283 | 15 |
| |
 STAG
| Stag Industrial Inc | 34.58 | 0.405 | 1.19% | 2,920 | 45 |
| |
 BCO
| Brinks Company | 93.73 | 0.40 | 0.43% | 4,046 | 27 |
| |
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 12.50 | 0.40 | 3.31% | 681 | 11 |
| |
 ELF
| e l f Beauty Inc | 100.31 | 0.40 | 0.40% | 46,169 | 1,247 |
| |
 BRDG
| Bridge Investment Group Holdings Inc | 8.41 | 0.40 | 4.99% | 925 | 13 |
| |
 DOCS
| Doximity Inc | 59.4999 | 0.3999 | 0.68% | 23,037 | 76 |
| |
 SPR
| Spirit Aerosystems Holdings Inc | | 34.4001 | 0.3901 | 1.15% | 26,112 | 70 |
|
 RDW
| Redwire Corporation | 24.30 | 0.38 | 1.59% | 21,160 | 239 |
| |
 NOW
| ServiceNow Inc | 1,018.75 | 0.37 | 0.04% | 35,756 | 521 |
| |
 VLRS
| Volaris Aviation Holding | 8.85 | 0.36 | 4.24% | 1,768 | 19 |
| |
 MNSO
| MINISO Group Holding Limited | 23.34 | 0.35 | 1.52% | 5,112 | 28 |
| |
 VMC
| Vulcan Materials | 274.50 | 0.35 | 0.13% | 25,350 | 96 |
| |
 ACN
| Accenture Plc | 385.30 | 0.35 | 0.09% | 268,694 | 256 |
| |
 CF
| CF Industries Holdings Inc | 92.55 | 0.34 | 0.37% | 29,711 | 83 |
| |
 PKG
| Packaging Corp | 212.99 | 0.33 | 0.16% | 24,061 | 105 |
| |
 PSX
| Phillips 66 | | 118.20 | 0.33 | 0.28% | 745,937 | 134 |
|
 OHI
| Omega Healthcare Investors Inc | 37.39 | 0.33 | 0.89% | 25,803 | 93 |
| |
 MOS
| Mosaic Company | 28.22 | 0.33 | 1.18% | 44,665 | 86 |
| |
 CMP
| Compass Minerals International Inc | 11.99 | 0.33 | 2.83% | 522 | 14 |
| |
 FDX
| FedEx Corp | 265.1988 | 0.3288 | 0.12% | 32,598 | 196 |
| |
 SPIR
| Spire Global Inc | 17.47 | 0.32 | 1.87% | 1,486 | 20 |
| |
 MRK
| Merck and Co Inc | | 99.14 | 0.32 | 0.32% | 848,453 | 302 |
|
 DOC
| Healthpeak Properties Inc | 20.979 | 0.319 | 1.54% | 5,049,009 | 350 |
| |
 GKOS
| Glaukos Corporation | 156.75 | 0.31 | 0.20% | 11,294 | 113 |
| |
 G
| Genpact Limited | 49.00 | 0.31 | 0.64% | 6,934 | 35 |
| |
 BVN
| Compania De Minas Buenaventura SA | 13.0628 | 0.3028 | 2.37% | 13,690 | 8 |
| |
 KIM
| Kimco Realty Corporation | 22.7518 | 0.3018 | 1.34% | 764,417 | 70 |
| |
 BEP
| Brookfield Renewable Partners LP | | 22.19 | 0.30 | 1.37% | 17,016 | 37 |
|
 PII
| Polaris Inc | | 48.00 | 0.30 | 0.63% | 49,712 | 100 |
|
 AMH
| American Homes 4 Rent | 34.9183 | 0.2883 | 0.83% | 30,059 | 65 |
| |
 MP
| MP Materials Corp | 22.2481 | 0.2881 | 1.31% | 30,153 | 263 |
| |
 LANV
| Lanvin Group Holdings Limited | 2.2938 | 0.2838 | 14.12% | 1,901 | 14 |
| |
 OKE
| ONEOK Inc | | 97.4499 | 0.2799 | 0.29% | 274,451 | 165 |
|
 CVX
| Chevron Corporation | | 149.46 | 0.27 | 0.18% | 902,740 | 864 |
|
 VIST
| Vista Energy SAB de CV | 54.22 | 0.27 | 0.50% | 2,922 | 27 |
| |
 WY
| Weyerhaeuser Company | 30.89 | 0.27 | 0.88% | 76,156 | 68 |
| |
 SM
| SM Energy Company | 38.2288 | 0.2688 | 0.71% | 24,615 | 43 |
| |
 UTF
| Cohen and Steers Infrastructure Fund Inc | 24.72 | 0.26 | 1.06% | 427 | 12 |
| |
 GENI
| Genius Sports Limited | 9.086 | 0.256 | 2.90% | 212,497 | 20 |
| |
 RBC
| RBC Bearings Incorporated | | 349.00 | 0.25 | 0.07% | 6,631 | 329 |
|
 SUI
| Sun Communities Inc | 126.75 | 0.25 | 0.20% | 7,556 | 44 |
| |
 DD
| DuPont de Nemours Inc | 77.0499 | 0.2499 | 0.33% | 33,945 | 62 |
| |
 BMEZ
| BlackRock Health Sciences Term Trust | | 16.7385 | 0.2485 | 1.51% | 2,034 | 14 |
|
 OTIS
| Otis Worldwide Corporation | | 95.6655 | 0.2455 | 0.26% | 44,025 | 120 |
|
 SU
| Suncor Energy Inc | 37.80 | 0.24 | 0.64% | 56,325 | 28 |
| |
 X
| US Steel Corp | | 37.0882 | 0.2382 | 0.65% | 22,693 | 231 |
|
 GEO
| Geo Group Inc New | 31.74 | 0.23 | 0.73% | 134,978 | 77 |
| |
 ES
| Eversource Energy | | 57.90 | 0.22 | 0.38% | 4,067,069 | 118 |
|
 EDR
| Endeavor Group Holdings Inc | 30.80 | 0.22 | 0.72% | 673 | 29 |
| |
 APH
| Amphenol Corp | 71.00 | 0.22 | 0.31% | 136,421 | 155 |
| |
 YRD
| Yiren Digital Ltd | 5.90 | 0.22 | 3.87% | 375 | 8 |
| |
 TWI
| Titan International Inc | 9.04 | 0.21 | 2.38% | 570 | 18 |
| |
 OLO
| Olo Inc | 7.59 | 0.21 | 2.85% | 5,744 | 42 |
| |
 CAPL
| CrossAmerica Partners LP | 23.48 | 0.20 | 0.86% | 1,474 | 18 |
| |
 JKS
| Jinkosolar Holdings Co Ltd | 20.97 | 0.20 | 0.96% | 17,667 | 25 |
| |
 STZ
| Constellation Brands Inc | | 181.00 | 0.20 | 0.11% | 91,044 | 124 |
|
 NVGS
| Navigator Holdings Ltd | 16.80 | 0.19 | 1.14% | 2,492 | 29 |
| |
 CRK
| Comstock Resources Inc New | 18.74 | 0.18 | 0.97% | 8,572 | 46 |
| |
 OGN
| Organon and Co | 15.74 | 0.18 | 1.16% | 11,886 | 41 |
| |
 VOC
| Voc Energy Trust | 4.11 | 0.18 | 4.58% | 371 | 14 |
| |
 ESRT
| Empire State Realty Trust Inc | 9.74 | 0.18 | 1.88% | 41,239 | 34 |
| |
 EIX
| Edison International | 54.18 | 0.18 | 0.33% | 707,690 | 127 |
| |
 MDT
| Medtronic PLC | 91.00 | 0.18 | 0.20% | 401,972 | 146 |
| |
 FE
| FirstEnergy Corp | | 39.97 | 0.17 | 0.43% | 184,780 | 81 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
