We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 727,000.00 | 8,250.00 | 1.15% | 1 | 1 |
| |
 BH.A
| Biglari Holdings Inc | 1,227.90 | 44.90 | 3.80% | 6 | 6 |
| |
 CBNA
| Chain Bridge Bancorp Inc | 38.95 | 14.45 | 58.98% | 4 | 2 |
| |
 TPL
| Texas Pacific Land Corporation | 1,359.01 | 13.45 | 1.00% | 44 | 28 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 459.5563 | 11.60 | 2.59% | 880 | 65 |
| |
 FIX
| Comfort Systems USA Inc | 374.9126 | 10.91 | 3.00% | 1,931 | 174 |
| |
 BLK
| BlackRock Inc |  | 985.00 | 10.78 | 1.11% | 3,548 | 612 |
|
 TDG
| Transdigm Group Incorporated | 1,299.90 | 9.77 | 0.76% | 334 | 62 |
| |
 HUBB
| Hubbell Incorporated | 385.00 | 7.52 | 1.99% | 2,845 | 450 |
| |
 GLOB
| Globant SA | 158.68 | 6.96 | 4.59% | 16,070 | 861 |
| |
 TPB
| Turning Point Brands Inc | 74.70 | 6.79 | 10.00% | 166 | 20 |
| |
 TKO
| Tko Group Holdings Inc | 165.00 | 6.18 | 3.89% | 838 | 73 |
| |
 MSCI
| MSCI Inc | 584.50 | 6.16 | 1.07% | 1,191 | 61 |
| |
 WSM
| Williams Sonoma | 201.34 | 6.16 | 3.16% | 720 | 122 |
| |
 IT
| Gartner Inc | 494.01 | 6.11 | 1.25% | 4,206 | 307 |
| |
 PRI
| Primerica Inc | 279.46 | 6.06 | 2.22% | 1,357 | 51 |
| |
 ORCL
| Oracle Corp | 173.83 | 6.02 | 3.59% | 263,626 | 6,349 |
| |
 NOW
| ServiceNow Inc | 944.30 | 5.89 | 0.63% | 5,387 | 617 |
| |
 TWLO
| Twilio Inc | 120.20 | 5.89 | 5.15% | 71,661 | 1,189 |
| |
 MCO
| Moodys Corp | 506.15 | 5.87 | 1.17% | 1,037 | 63 |
| |
 AGM.A
| Federal Agricultural Mortgage Corporation | 153.86 | 5.55 | 3.74% | 20 | 3 |
| |
 GS
| Goldman Sachs Group Inc | 631.00 | 5.40 | 0.86% | 14,632 | 951 |
| |
 BRK.B
| Berkshire Hathaway Inc | | 483.90 | 5.16 | 1.08% | 58,473 | 3,020 |
|
 HUBS
| HubSpot Inc | 731.42 | 4.99 | 0.69% | 1,873 | 215 |
| |
 EFX
| Equifax Inc | 243.00 | 4.97 | 2.09% | 194 | 50 |
| |
 LDOS
| Leidos Holdings Inc | | 131.78 | 4.96 | 3.91% | 4,219 | 113 |
|
 SUI
| Sun Communities Inc | | 131.00 | 4.93 | 3.91% | 5,990 | 121 |
|
 CR
| Crane Company | | 169.93 | 4.90 | 2.97% | 1,808 | 216 |
|
 GPOR
| Gulfport Energy Corporation | 189.79 | 4.64 | 2.51% | 1,091 | 229 |
| |
 MA
| MasterCard Incorporated | 562.13 | 4.62 | 0.83% | 1,424 | 308 |
| |
 BLD
| TopBuild Corp | 308.33 | 4.55 | 1.50% | 332 | 52 |
| |
 SAP
| SAP SE | 287.52 | 4.53 | 1.60% | 12,967 | 256 |
| |
 AMP
| Ameriprise Financial Inc | 534.99 | 4.51 | 0.85% | 808 | 205 |
| |
 FDS
| FactSet Research Systems Inc | 466.01 | 4.23 | 0.92% | 3,856 | 452 |
| |
 TRI
| Thomson Reuters Corporation | 180.28 | 4.00 | 2.27% | 26 | 15 |
| |
 AON
| Aon PLC | 393.51 | 3.95 | 1.01% | 1,706 | 305 |
| |
 CW
| Curtiss Wright Corp | 320.00 | 3.80 | 1.20% | 2,037 | 364 |
| |
 RCL
| Royal Caribbean Group | 238.00 | 3.74 | 1.60% | 12,244 | 371 |
| |
 EHC
| Encompass Health Corporation | 101.19 | 3.66 | 3.75% | 27 | 25 |
| |
 AMBC
| Ambac Financial Group Inc | 15.19 | 3.57 | 30.72% | 34 | 34 |
| |
 COR
| Cencora Inc | 245.00 | 3.57 | 1.48% | 164 | 59 |
| |
 CRL
| Charles River Laboratories International Inc | 166.50 | 3.48 | 2.13% | 731 | 77 |
| |
 HCC
| Warrior Met Coal Inc | 49.58 | 3.37 | 7.29% | 116,014 | 872 |
| |
 TRNO
| Terreno Realty Corporation | 70.47 | 3.35 | 4.99% | 9 | 5 |
| |
 HCI
| HCI Group Inc | 120.79 | 3.30 | 2.81% | 23 | 22 |
| |
 JOE
| St Joe Company | 49.60 | 3.25 | 7.01% | 6 | 5 |
| |
 EMO
| ClearBridge Energy Midstream Opportunity Fund Inc | 52.00 | 3.04 | 6.21% | 510 | 1 |
| |
 OTIS
| Otis Worldwide Corporation | 101.36 | 2.99 | 3.04% | 50 | 30 |
| |
 LMT
| Lockheed Martin Corp | 443.66 | 2.94 | 0.67% | 5,259 | 646 |
| |
 IQV
| IQVIA Holdings Inc | | 193.94 | 2.90 | 1.52% | 3,192 | 48 |
|
 HRI
| Herc Holdings Inc | 166.83 | 2.86 | 1.74% | 1,798 | 263 |
| |
 GE
| GE Aerospace | 202.68 | 2.85 | 1.43% | 49,000 | 627 |
| |
 AYI
| Acuity Brands Inc | 312.00 | 2.75 | 0.89% | 3,139 | 389 |
| |
 ACN
| Accenture Plc | 366.99 | 2.73 | 0.75% | 5,564 | 297 |
| |
 AN
| AutoNation Inc | 184.08 | 2.72 | 1.50% | 41 | 35 |
| |
 LLY
| Eli Lilly and Co | 876.40 | 2.72 | 0.31% | 14,578 | 1,234 |
| |
 CI
| Cigna Group | 302.49 | 2.68 | 0.89% | 9,286 | 178 |
| |
 ELPC
| Companhia Paranaense de Energia COPEL | 8.99 | 2.64 | 41.57% | 77 | 8 |
| |
 CRM
| Salesforce Inc | | 312.44 | 2.64 | 0.85% | 58,635 | 2,137 |
|
 BRDG
| Bridge Investment Group Holdings Inc | | 10.56 | 2.64 | 33.33% | 170,381 | 1,296 |
|
 SPOT
| Spotify Technology SA | 610.00 | 2.62 | 0.43% | 9,984 | 1,031 |
| |
 HCA
| HCA Healthcare Inc | 319.00 | 2.58 | 0.82% | 3,922 | 306 |
| |
 MATX
| Matson Inc | 145.40 | 2.50 | 1.75% | 1,666 | 319 |
| |
 KWR
| Quaker Houghton | 144.17 | 2.49 | 1.76% | 48 | 22 |
| |
 SPXC
| SPX Technologies Inc | 142.77 | 2.47 | 1.76% | 851 | 111 |
| |
 WCN
| Waste Connections Inc New | 189.81 | 2.43 | 1.30% | 27 | 24 |
| |
 EMP
| Entergy Mississippi LLC | 23.72 | 2.43 | 11.41% | 100 | 1 |
| |
 NKE
| Nike Inc | 78.91 | 2.41 | 3.15% | 923,270 | 4,903 |
| |
 HII
| Huntington Ingalls Industries Inc | 172.70 | 2.41 | 1.42% | 431 | 89 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 261.85 | 2.36 | 0.91% | 1,181 | 153 |
| |
 KBR
| KBR Inc | | 51.50 | 2.36 | 4.80% | 928 | 50 |
|
 CAT
| Caterpillar Inc | 342.40 | 2.36 | 0.69% | 7,750 | 709 |
| |
 VMC
| Vulcan Materials | 255.20 | 2.34 | 0.93% | 564 | 156 |
| |
 CRS
| Carpenter Technology Corp | 197.51 | 2.32 | 1.19% | 1,263 | 160 |
| |
 CARR
| Carrier Global Corporation | 68.40 | 2.27 | 3.43% | 12,382 | 278 |
| |
 SLG
| SL Green Realty Corporation | 64.99 | 2.26 | 3.60% | 334 | 50 |
| |
 FCN
| FTI Consulting Inc | | 166.92 | 2.23 | 1.35% | 685 | 91 |
|
 SDRL
| Seadrill Limited | 31.89 | 2.21 | 7.45% | 107 | 9 |
| |
 SMC
| Summit Midstream Corporation | 45.57 | 2.21 | 5.10% | 304 | 37 |
| |
 AB
| AllianceBernstein Holding LP | | 37.9001 | 2.17 | 6.07% | 96,971 | 496 |
|
 ONTO
| Onto Innovation Inc | 161.60 | 2.14 | 1.34% | 403 | 27 |
| |
 APO
| Apollo Global Management Inc | | 152.69 | 2.14 | 1.42% | 5,406 | 282 |
|
 ETN
| Eaton Corp New | 299.50 | 2.13 | 0.72% | 11,938 | 538 |
| |
 EAT
| Brinker International Inc | 147.00 | 2.13 | 1.47% | 5,442 | 228 |
| |
 NPK
| National Presto Industries Inc | 101.15 | 2.13 | 2.15% | 2,430 | 81 |
| |
 MHK
| Mohawk Industries Inc | 118.00 | 2.10 | 1.81% | 683 | 108 |
| |
 IVT
| InvenTrust Properties Corporation | 31.78 | 2.09 | 7.04% | 15 | 13 |
| |
 BX
| Blackstone Inc | | 160.4367 | 2.06 | 1.30% | 4,175 | 127 |
|
 LII
| Lennox International Inc | 616.00 | 2.04 | 0.33% | 1,900 | 188 |
| |
 NHI
| National Health Investors Inc | 70.96 | 2.00 | 2.90% | 9 | 8 |
| |
 BOW
| Bowhead Specialty Holdings Inc | 33.01 | 2.00 | 6.45% | 7 | 7 |
| |
 UI
| Ubiquiti Inc | 321.98 | 2.00 | 0.63% | 204 | 75 |
| |
 INGR
| Ingredion Incorporated | 130.08 | 2.00 | 1.56% | 352 | 86 |
| |
 ESAB
| ESAB Corporation | 122.15 | 2.00 | 1.66% | 400 | 100 |
| |
 H
| Hyatt Hotels Corporation | 142.01 | 1.99 | 1.42% | 113 | 44 |
| |
 VHC
| VirnetX Holding Corp | 11.00 | 1.96 | 21.66% | 186 | 11 |
| |
 NBR
| Nabors Industries Ltd | 45.15 | 1.92 | 4.44% | 111 | 11 |
| |
 DY
| Dycom Industries Inc | 173.40 | 1.91 | 1.11% | 1,524 | 243 |
| |
 AFG
| American Financial Group | | 121.72 | 1.90 | 1.59% | 16 | 15 |
|
 GRMN
| Garmin Ltd | 226.60 | 1.89 | 0.84% | 418 | 45 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
