ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
81,575.53
-5.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Companhia Paranaense de Energia COPEL (ELPC) Share Price

Companhia Paranaense de Energia COPEL

Companhia Paranaense de Energia COPEL (ELPC)

NYSE
6.18
0.17
(2.83%)
Closed March 09 3:00PM
Delayed by 15 minutes
6.13
-0.05
(-0.81%)
After Hours: 6:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.18
Bid
-
Ask
-
Volume
11,363
6.0289 Day's Range 6.175
5.04 52 Week Range 7.38
Market Cap
2.009B
Previous Close
6.01
Open
6.0289
Last Trade
100
@
6.18
Last Trade Time
Financial Volume
US$ 69,668
VWAP
6.1311
Average Volume (3m)
4,181
Shares Outstanding
325,086,825
Dividend Yield
1.56%
PE Ratio
1.28
Earnings Per Share (EPS)
6.95
Revenue
22.46B
Net Profit
2.26B

About Companhia Paranaense de Energia COPEL

Cia Paranaense De Energia Copel is primarily involved in the production of power in the Brazilian state of Parana. Specifically, the company's operating segments include power generation and transmission, gas, power distribution, power sale, and telecommunications. Most of the company's revenue is d... Cia Paranaense De Energia Copel is primarily involved in the production of power in the Brazilian state of Parana. Specifically, the company's operating segments include power generation and transmission, gas, power distribution, power sale, and telecommunications. Most of the company's revenue is derived from the sale of electricity. It generates electricity through renewable energy sources such as hydroelectric, wind plants, and thermoelectric plants. The company was designed to allow Parana to manage the distribution of power and related services, so the state is a major shareholder. Show more

Sector
Natural Gas Distribution
Industry
Electric Services
Website
www.copel.com
Headquarters
Curitiba, Parana, Bra
Founded
1954
Companhia Paranaense de Energia COPEL is listed in the Natural Gas Distribution sector of the New York Stock Exchange with ticker ELPC. The last closing price for Companhia Paranaense de ... was US$6.01. Over the last year, Companhia Paranaense de ... shares have traded in a share price range of US$ 5.04 to US$ 7.38.

Companhia Paranaense de ... currently has 325,086,825 shares outstanding. The market capitalization of Companhia Paranaense de ... is US$1.95 billion. Companhia Paranaense de ... has a price to earnings ratio (PE ratio) of 1.28.

Ask ADVFN Intelligence (AI)

ELPC Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 28 2025
ELPC (2.83%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 21 2025
ELPC (2.83%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 03 2025
ELPC (2.83%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
January 13 2025
ELPC (2.83%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
January 13 2025
ELPC (2.83%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
December 12 2024
ELPC (2.83%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
December 12 2024
ELPC (2.83%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 29 2024
ELPC (2.83%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 26 2024
ELPC (2.83%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 26 2024
ELPC (2.83%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.539.380530973455.656.195.4924045.91928181CS
40.11.644736842116.086.44185.4941096.16704764CS
120.7213.18681318685.466.44185.0441815.70304642CS
26-0.65-9.51683748176.837.15.0491226.03501771CS
52-1.17-15.91836734697.357.385.04201226.38893651CS
156-1.42-18.68421052637.68.255.04303306.85727421CS
260-1.42-18.68421052637.68.255.04303306.85727421CS

ELPC - Frequently Asked Questions (FAQ)

What is the current Companhia Paranaense de ... share price?
The current share price of Companhia Paranaense de ... is US$ 6.18
How many Companhia Paranaense de ... shares are in issue?
Companhia Paranaense de ... has 325,086,825 shares in issue
What is the market cap of Companhia Paranaense de ...?
The market capitalisation of Companhia Paranaense de ... is USD 1.95B
What is the 1 year trading range for Companhia Paranaense de ... share price?
Companhia Paranaense de ... has traded in the range of US$ 5.04 to US$ 7.38 during the past year
What is the PE ratio of Companhia Paranaense de ...?
The price to earnings ratio of Companhia Paranaense de ... is 1.28
What is the cash to sales ratio of Companhia Paranaense de ...?
The cash to sales ratio of Companhia Paranaense de ... is 0.13
What is the reporting currency for Companhia Paranaense de ...?
Companhia Paranaense de ... reports financial results in BRL
What is the latest annual turnover for Companhia Paranaense de ...?
The latest annual turnover of Companhia Paranaense de ... is BRL 22.46B
What is the latest annual profit for Companhia Paranaense de ...?
The latest annual profit of Companhia Paranaense de ... is BRL 2.26B
What is the registered address of Companhia Paranaense de ...?
The registered address for Companhia Paranaense de ... is RUA JOSE IZIDORO BIAZETTO, 158, BLOCO A, CURITIBA, PARANA, 80420-170
What is the Companhia Paranaense de ... website address?
The website address for Companhia Paranaense de ... is www.copel.com
Which industry sector does Companhia Paranaense de ... operate in?
Companhia Paranaense de ... operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNSTPinstripes Holdings Inc
US$ 0.102
(115.64%)
464.13k
WLYBJohn Wiley and Sons Inc
US$ 44.79
(19.92%)
161
AMRCAmeresco Inc
US$ 11.08
(19.27%)
1.97M
GAPGap Inc
US$ 23.15
(18.84%)
30.17M
KUKEKuke Music Holding Limited
US$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
77.69M
GCOGenesco Inc
US$ 27.13
(-16.27%)
1.21M
IOTSamsara Inc
US$ 35.38
(-15.52%)
13.09M
EVCEntravision Communications Corp
US$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
US$ 13.40
(-11.90%)
17.92k
FFord Motor Company
US$ 9.895
(2.97%)
150.64M
HPEHewlett Packard Enterprise Co
US$ 16.011
(-10.85%)
81.95M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
NUNu Holdings Ltd
US$ 10.815
(1.55%)
63.83M
BTEBaytex Energy Corporation
US$ 2.03
(3.05%)
57.91M

Discussion

View Full Feed
cottonmather cottonmather 40 seconds ago
I told ya there was n't much of anything in Ft Knox.
arizona1 arizona1 41 seconds ago
You've been volunteering at a hospital since I've known you. Talk about giving. t/y
jimr1717 jimr1717 2 minutes ago
This won’t happen.
CRSM
yp_1 yp_1 2 minutes ago
Now I am pretty sure Omar was Parade's reference at that point, and likely got paid for preparation of the deal under the table.
It was a well pre-orchestrated acquisition.
SEV
SkyLimit2022 SkyLimit2022 3 minutes ago
ex,

Unless you’re an oncologist, it’s always advisable to post full-context links if you’re commenting on a clinical trial analysis. Readers often want to evaluate what you’re referencing for themselves. 😉

Additionally, you might also want to post the full-cont
NWBO
Krombacher Krombacher 4 minutes ago
You said

"Barely any shorts, ever. So."

Bro, you know me from ERHC, and you know what I've done there.

Now I'm here at DBMM.

This is going to be a wasteland of financially slaughtered shorts very soon, and you know it.

For
DBMM
RealDutch RealDutch 4 minutes ago
Testfleet. Not yet available on the market. Probably in a few years.
Looking to invest in Hydrogen. For planes, ships and automobiles.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/gtimySchermafbeelding_2025-03-09_230226.png
ITUP
jimr1717 jimr1717 4 minutes ago
Please don’t feel bad for me. Feel bad for the guy still doing the limbo waiting on 5 bucks a share!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175904365

“ KEEP DREAMING JIMBO, NOW 5 BUCKS ....SURE BUDDY !!”
SHMP
newmedman newmedman 5 minutes ago
Apparently, I can do anything. My sis is focused and has me lined up seven ways from Sunday. She expects too much from me but I can't let her down. She has the best dead guy stories.

They are in need of a real public works official as well as the inspector job I was talking about. I'm
PegnVA PegnVA 5 minutes ago
Giving to others is a great lesson to teach a child - bravo to the parents!
gfp927z gfp927z 6 minutes ago
Ombow, White Freightliner Blues -- Molly Tuttle -

How anyone can play this fast without speed / amphetamines is beyond me, lol -


https://www.youtube.com/watch?v=k5aFKTvLqMg



---
arizona1 arizona1 6 minutes ago
Another trump plane crash.

LANCASTER COUNTY PLANE CRASH: terrifying air traffic control AUDIO RELEASED

[yt]_RYUlbrApdg[/yt]
yp_1 yp_1 6 minutes ago
Ok, makes sense. All the pieces of the puzzle now come together. They hijacked the company for peanuts.
SEV
sharpie510 sharpie510 6 minutes ago
Those numbers were presented by Mike Ciesielski, PhD CEO, MimiVax, Inc. SurVaxM is #2 on that list (behind #1 DCVax-L) and is still in phase 2b. They are years behind NWBO and DCVax-L.

https://t.co/wa8mW7cMaw
https://x.com/sharpie510/status/18354396320641354
NWBO
HappyLibrarian HappyLibrarian 8 minutes ago
Regardless of who does it more, AI is either valid or not and it is either mandatory or not to show the prompt with the answer of not, regardless of who is citing it.
NWBO
jesster64 jesster64 8 minutes ago
"Why are you fearful?"
maybe because 40 million shares have been created this year so far. maybe because of answers like "later in the fall" that prove to be false, maybe because 8 million shares added in last 2 days. And maybe because SP is in the 20's . Maybe because its the silence on mngm
NWBO
KeyKey KeyKey 9 minutes ago
But when we know the question already and when we can prove that there still must be $20 billion somewhere, why not inform FDIC about with request for a statement ? Or with all the math calculations which are being done here from time to time with huge expectations, why not ask FDIC and complain tha
COOP
JoshTaeger JoshTaeger 10 minutes ago
BWAHAHAHA!!!

DJT...doing as well as TrumpCoin. IOW...tanking.
DJT
trader53 trader53 11 minutes ago
Fact: I was up $879K, Jim was up $22M

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174005819

________________________________________________________________

Insider Trading:
Can result in imprisonment

Illegal In
Eli's Gone Eli's Gone 11 minutes ago
Logano went a long way on his 1st set---but he was able to save them some---in any case, he's gonna be in trouble since he's on his last set. while most have 2 sets..
JoshTaeger JoshTaeger 12 minutes ago
Why do you post factual information, and then destroy your credibility by adding outdated info about Lordstown and the Endurance, neither of which has anything to do with NoRide?

But I guess it's progress. At least your not posting lies about NoRide having a "manufacturing base" or an
NRDE

Your Recent History

NYSE
ELPC
Companhia Paranaense de ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads