ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.68
0.69%
US Tech 100
20,394.40
-0.27%
S&P 500
5,868.55
-0.22%
US Dollar vs CAD
1.44045
0.20%
Bitcoin
96,901.59
0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Companhia Paranaense de Energia COPEL (ELPC) Share Price

Companhia Paranaense de Energia COPEL

Companhia Paranaense de Energia COPEL (ELPC)

NYSE
5.2955
0.0811
(1.56%)
At close: January 02 3:00PM
Delayed by 15 minutes
5.2955
0.00
( 0.00% )
After Hours: 3:02PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.2955
Bid
-
Ask
-
Volume
4,904
5.18 Day's Range 5.2955
5.12 52 Week Range 7.80
Market Cap
1.721B
Previous Close
5.2144
Open
5.19
Last Trade
100
@
5.2955
Last Trade Time
17:30:00
Financial Volume
US$ 25,629
VWAP
5.2262
Average Volume (3m)
13,552
Shares Outstanding
325,086,825
Dividend Yield
1.82%
PE Ratio
1.19
Earnings Per Share (EPS)
6.95
Revenue
22.46B
Net Profit
2.26B

About Companhia Paranaense de Energia COPEL

Cia Paranaense De Energia Copel is primarily involved in the production of power in the Brazilian state of Parana. Specifically, the company's operating segments include power generation and transmission, gas, power distribution, power sale, and telecommunications. Most of the company's revenue is d... Cia Paranaense De Energia Copel is primarily involved in the production of power in the Brazilian state of Parana. Specifically, the company's operating segments include power generation and transmission, gas, power distribution, power sale, and telecommunications. Most of the company's revenue is derived from the sale of electricity. It generates electricity through renewable energy sources such as hydroelectric, wind plants, and thermoelectric plants. The company was designed to allow Parana to manage the distribution of power and related services, so the state is a major shareholder. Show more

Sector
Natural Gas Distribution
Industry
Electric Services
Website
www.copel.com
Headquarters
Curitiba, Parana, Bra
Founded
1954
Companhia Paranaense de Energia COPEL is listed in the Natural Gas Distribution sector of the New York Stock Exchange with ticker ELPC. The last closing price for Companhia Paranaense de ... was US$5.21. Over the last year, Companhia Paranaense de ... shares have traded in a share price range of US$ 5.12 to US$ 7.80.

Companhia Paranaense de ... currently has 325,086,825 shares outstanding. The market capitalization of Companhia Paranaense de ... is US$1.70 billion. Companhia Paranaense de ... has a price to earnings ratio (PE ratio) of 1.19.

Ask ADVFN Intelligence (AI)

ELPC Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 12 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 12 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 29 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 26 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 26 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 26 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 26 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 26 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 18 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 07 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08551.641074856055.215.585.2160485.30919592CS
4-0.4545-7.904347826095.755.875.1247025.43260303CS
12-1.2145-18.65591397856.516.5145.12135525.94481596CS
26-0.5245-9.012027491415.827.15.12140016.22710068CS
52-2.5045-32.1089743597.87.85.12342336.86848053CS
156-2.3045-30.32236842117.68.255.12344726.87934271CS
260-2.3045-30.32236842117.68.255.12344726.87934271CS

ELPC - Frequently Asked Questions (FAQ)

What is the current Companhia Paranaense de ... share price?
The current share price of Companhia Paranaense de ... is US$ 5.2955
How many Companhia Paranaense de ... shares are in issue?
Companhia Paranaense de ... has 325,086,825 shares in issue
What is the market cap of Companhia Paranaense de ...?
The market capitalisation of Companhia Paranaense de ... is USD 1.7B
What is the 1 year trading range for Companhia Paranaense de ... share price?
Companhia Paranaense de ... has traded in the range of US$ 5.12 to US$ 7.80 during the past year
What is the PE ratio of Companhia Paranaense de ...?
The price to earnings ratio of Companhia Paranaense de ... is 1.19
What is the cash to sales ratio of Companhia Paranaense de ...?
The cash to sales ratio of Companhia Paranaense de ... is 0.12
What is the reporting currency for Companhia Paranaense de ...?
Companhia Paranaense de ... reports financial results in BRL
What is the latest annual turnover for Companhia Paranaense de ...?
The latest annual turnover of Companhia Paranaense de ... is BRL 22.46B
What is the latest annual profit for Companhia Paranaense de ...?
The latest annual profit of Companhia Paranaense de ... is BRL 2.26B
What is the registered address of Companhia Paranaense de ...?
The registered address for Companhia Paranaense de ... is RUA JOSE IZIDORO BIAZETTO, 158, BLOCO A, CURITIBA, PARANA, 80420-170
What is the Companhia Paranaense de ... website address?
The website address for Companhia Paranaense de ... is www.copel.com
Which industry sector does Companhia Paranaense de ... operate in?
Companhia Paranaense de ... operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NINENine Energy Service Inc
US$ 1.85
(50.41%)
795.42k
NEXANexa Resources SA
US$ 9.1312
(26.82%)
3.7k
STEMStem Inc
US$ 0.94
(21.21%)
5.7M
DECDiversified Energy Company PLC
US$ 18.72
(6.91%)
3.54k
WBXWallbox NV
US$ 0.7035
(5.79%)
86.96k
RCSPIMCO Strategic Income Fund Inc
US$ 6.70
(-11.49%)
87.16k
PCMPCM Fund Inc
US$ 7.20
(-7.34%)
5.64k
SVVSavers Value Village Inc
US$ 9.75
(-4.97%)
974
NMGNouveau Monde Graphite Inc
US$ 1.53
(-3.77%)
504
SDSandRidge Energy Inc
US$ 11.5831
(-3.55%)
1.1k
ETEnergy Transfer LP
US$ 19.71
(0.00%)
9.93M
VZVerizon Communications Inc
US$ 40.30
(0.22%)
6.47M
STEMStem Inc
US$ 0.94
(21.21%)
5.7M
NUNu Holdings Ltd
US$ 10.62
(-0.09%)
4.57M
YMMFull Truck Alliance Co Ltd
US$ 10.82
(0.00%)
2.14M

Discussion

View Full Feed
StockInfo11 StockInfo11 4 minutes ago
Today, Libero Copper (LBC.v LBCMF) shared 2024 highlights and 2025 plans for its Mocoa copper-molybdenum project in Colombia. Key 2024 milestones include strategic backing from billionaire Frank Giustra, community partnerships, and LBC's ongoing 14,000m drill program. Full CEO letter here: https://w
LBCMF
HokieHead HokieHead 5 minutes ago
Finish it maybe 😉…


Item 5.01 Changes in Control of Registrant.

The disclosure in Item 3.02 of this Current Report on Form 8-K is incorporated by reference into this Item 5.01. On December 30, 2024, as a result of the closing of the above transactions,
TWOH
delerious1 delerious1 5 minutes ago
"I can’t wait to see what happens next!"
NBRI
powerwalker powerwalker 6 minutes ago
It is a shoutout to all who recommended Anavex, regardless of when ... Cox, Bishop, Mayo, Peter K. and others.

Thank you, All!! 🙂 = Really Happy!!
AVXL
PickStocks PickStocks 6 minutes ago
Now you switched from cactus to Bban......
COOP
Zorax Zorax 6 minutes ago
if after doing the @ thing and the members name drops down in the list and clicking it doesn't produce a ihub number after the name, then something is wrong.
The post is duplicated in the mail box for that member.

I'm not sure the feature is widely used.
RickNagra RickNagra 6 minutes ago
https://x.com/alec_mazo/status/1874967123220681169?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
MarauderWarlock33 MarauderWarlock33 7 minutes ago
I remember many moons ago LP complaining about BP got nothing to offer but money. Then she said that Merck making a big fuss about how their drug combo with DCVAX pricing should be. She seem very frustrated by this and said you sell your drug and we sell ours. I believe that was right after BMY got
BMY
PickStocks PickStocks 7 minutes ago
Yep....go ahead and walk through town with your torches....
COOP
StockInfo11 StockInfo11 8 minutes ago
Aero Energy (AERO.v AAUGF) completed 16 drill holes across 12 targets in 2024, confirming high-grade uranium at Murmac, including 13.8% U3O8 over 0.10m. With 70 km of untested graphitic corridors, 2025 plans include step-out drilling at Murmac and expanded exploration at Sun Dog.
https://aero
AAUGF
Ecomike Ecomike 8 minutes ago
I fear that anger management would be far too late for the basher/losers of the War for IFUS.

But here is a short, LOL, introduction.

Just remember that fear is the path to the dark side. Bashers pray on fear...

https://youtu.be/5forw5zhkac?si=QSuEaqyNf
IFUS
AugustaFriends AugustaFriends 8 minutes ago
$MGOL they way stocks are running bought 18,777 shares after hours.. who knows what will tomorrow bring?? .50 cents or $2.00

Good volume after hours on $MGOL
MGOL
campe campe 9 minutes ago
Are the defense attorneys the only ones who the Lamb's pay?  (since documentation and lawsuits say they dont pay their suppliers, contractors, or landscape guys).


UBQU
CherryTree1 CherryTree1 9 minutes ago
I see you are relatively new with your alias first created in March of 2024.
Let me say welcome.
You obviously have no clue about the potential of DCVAX.
and by the way Linda Powers is not going to sell to any Big Pharma company for 1000X less than DCVAX is worth.
There i
NWBO
CherryTree1 CherryTree1 10 minutes ago
I see you are relatively new with your alias first created in March of 2024.
Let me say welcome.
You obviously have no clue about the potential of DCVAX.
and by the way Linda Powers is not going to sell to any Big Pharma company for 1000X less than DCVAX is worth.
There i
NWBO
Alley-oop Alley-oop 10 minutes ago
Item 3.02 Unregistered Sales of Equity Securities

On December 30, 2024, Two Hands Corporation (the “Company”) issued a total of 3,000,000,000 shares of its common stock to Emil Assentato in connection with the conversion of $300,000 in outstanding notes. The shares of common stock we
TWOH
al44 al44 10 minutes ago
To ridicule their injuries while they’re just doing a hard day’s work is typical of the left, who have become the most vile people on earth.

Worth repeating endlessly

.....................al
navycmdr navycmdr 10 minutes ago
$MAGA $Boooom $BAZINGA!

https://investorshub.advfn.com/uimage/uploads/2025/1/2/dceecScreenshot_20250102_154331_X.jpg
BAZINGA BOOOOM MAGA
moondogaz moondogaz 11 minutes ago
I think it's Nostradamus, 2025 predictions. Lol.
HMBL
tabbycat tabbycat 11 minutes ago


TWOH
KILLAZILLA KILLAZILLA 12 minutes ago
NOBODY'S BUYING ANY GRIFTERS LIES....

ONLY ABLE TO DILUTE 100K TODAY...

SOOOO SADDDDD!!!

AND SOOOOO PATHETIC!!!!!
XERI
Maximilliano Maximilliano 12 minutes ago
It's known as the January Effect. Although with FCEL I'm not so sure you can bet on it.

What you can bet on today is more shares doled out to the no-news bungling inept leadership.
FCEL
Buckey Buckey 12 minutes ago
FUNNY TGL UP 70% ah
TGL
StockInfo11 StockInfo11 13 minutes ago
American Pacific Mining (USGD.c USGDF) reported 2024 field results from its Madison Project in Montana, including assays up to 80.6 g/t gold, 5.2% copper, and 136 g/t silver. Five new drill targets were identified, with a fully funded 3,000m Phase II drill program set to start this quarter. More⬇️
USGDF
SSKILLZ1 SSKILLZ1 13 minutes ago
SSKMP Managed Index (As Of 1/2/25)

Daily Performance
-0.05%

YTD Performance
-0.05%

Overall Performance
+518.85% (Including Options Trading +382.83%)

Your Recent History

NYSE
ELPC
Companhia Paranaense de ...
LSE
0HCX
Ubs Etf-factor Msci Emu ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads