We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2701 | 4.54713804714 | 5.94 | 6.2101 | 5.65 | 4475 | 6.04480002 | CS |
| 4 | 1.0101 | 19.425 | 5.2 | 6.2101 | 5.19 | 3726 | 5.81170427 | CS |
| 12 | 0.3601 | 6.15555555556 | 5.85 | 6.23 | 5.04 | 5150 | 5.64229603 | CS |
| 26 | -0.5099 | -7.58779761905 | 6.72 | 7.1 | 5.04 | 9060 | 6.09083192 | CS |
| 52 | -1.0799 | -14.8134430727 | 7.29 | 7.74 | 5.04 | 24610 | 6.58634378 | CS |
| 156 | -1.3899 | -18.2881578947 | 7.6 | 8.25 | 5.04 | 31751 | 6.86418095 | CS |
| 260 | -1.3899 | -18.2881578947 | 7.6 | 8.25 | 5.04 | 31751 | 6.86418095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 6.2101 | 0.16 | 2.65 | 6.29 | 6.37 | 6.2101 | 2153 |
| 1739230800 | 6.05 | 0.04 | 0.67 | 5.95 | 6.0599999 | 5.65 | 3225 |
| 1738971600 | 6.01 | -0.11 | -1.80 | 6.08 | 6.1221 | 6.005 | 11551 |
| 1738885200 | 6.12 | 0.1 | 1.66 | 6.0199999 | 6.125 | 5.96 | 4784 |
| 1738798800 | 6.0199999 | -0.06 | -0.99 | 6.0199999 | 6.1165 | 6.0199999 | 3227 |
| 1738712400 | 6.08 | 0.15 | 2.53 | 5.94 | 6.08 | 5.94 | 1303 |
| 1738626000 | 5.93 | 0.05 | 0.85 | 5.89 | 5.9984 | 5.89 | 4109 |
| 1738366800 | 5.88 | -0.13 | -2.16 | 6.01 | 6.01 | 5.88 | 4468 |
| 1738280400 | 6.0098 | 0.19 | 3.26 | 5.76 | 6.01 | 5.76 | 3128 |
| 1738194000 | 5.8199 | 0.07 | 1.22 | 5.85 | 5.87 | 5.8099999 | 1154 |
| 1738107600 | 5.75 | 0.03 | 0.52 | 5.85 | 5.85 | 5.74 | 6017 |
| 1738021200 | 5.72 | 0.11 | 1.96 | 5.6 | 5.735 | 5.6 | 8460 |
| 1737762000 | 5.61 | -0.08 | -1.41 | 5.67 | 5.67 | 5.582 | 5006 |
| 1737675600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1737589200 | 5.69 | 0.17 | 3.01 | 5.59 | 5.725 | 5.59 | 2381 |
| 1737502800 | 5.524 | 0.09 | 1.73 | 5.34 | 5.5397 | 5.34 | 2480 |
| 1737157200 | 5.4301 | 0.11 | 2.07 | 5.34 | 5.5 | 5.34 | 1587 |
| 1737070800 | 5.32 | -0.12 | -2.21 | 5.4 | 5.4 | 5.305 | 740 |
| 1736984400 | 5.44 | 0.19 | 3.65 | 5.37 | 5.44 | 5.3499 | 2391 |
| 1736898000 | 5.2484 | 0.05 | 0.93 | 5.2 | 5.26 | 5.19 | 3136 |
| 1736811600 | 5.2 | 0.04 | 0.78 | 5.04 | 5.23 | 5.04 | 7252 |
| 1736552400 | 5.16 | -0.14 | -2.55 | 5.1 | 5.19 | 5.1 | 6183 |
| 1736379600 | 5.295 | -0.05 | -0.84 | 5.18 | 5.3099999 | 5.18 | 5113 |
| 1736293200 | 5.34 | 0.03 | 0.56 | 5.35 | 5.43 | 5.34 | 6424 |
| 1736206800 | 5.3099999 | 0.09 | 1.65 | 5.18 | 5.35 | 5.18 | 6020 |
| 1735947600 | 5.224 | -0.07 | -1.35 | 5.25 | 5.29 | 5.224 | 7774 |
| 1735861200 | 5.2955 | 0.08 | 1.56 | 5.1 | 5.2955 | 5.1 | 5710 |
| 1735688400 | 5.2144 | -0.11 | -2.15 | 5.25 | 5.58 | 5.2144 | 754 |
| 1735602000 | 5.329 | 0.02 | 0.36 | 5.3 | 5.33 | 5.28 | 6263 |
| 1735342800 | 5.3099999 | 0.01 | 0.19 | 5.3 | 5.355 | 5.3 | 10908 |
| 1735256400 | 5.3 | 0.1 | 1.92 | 5.21 | 5.32 | 5.21 | 6439 |
| 1735077840 | 5.2 | -0.02 | -0.38 | 5.18 | 5.22 | 5.18 | 2340 |
| 1734997200 | 5.22 | -0.24 | -4.40 | 5.37 | 5.37 | 5.19 | 4315 |
| 1734738000 | 5.46 | 0.14 | 2.63 | 5.4 | 5.48 | 5.38 | 2539 |
| 1734651600 | 5.32 | 0.2 | 3.91 | 5.21 | 5.41 | 5.21 | 4559 |
| 1734565200 | 5.12 | -0.27 | -4.92 | 5.34 | 5.34 | 5.12 | 2470 |
| 1734478800 | 5.385 | 0.03 | 0.52 | 5.24 | 5.42 | 5.24 | 3020 |
| 1734392400 | 5.3569 | -0 | -0.06 | 5.3 | 5.37 | 5.3 | 2071 |
| 1734133200 | 5.36 | -0.11 | -2.01 | 5.46 | 5.49 | 5.36 | 3171 |
| 1734046800 | 5.47 | -0.24 | -4.20 | 5.66 | 5.66 | 5.45 | 10249 |
| 1733960400 | 5.71 | 0 | 0.00 | 5.67 | 5.87 | 5.525 | 10617 |
| 1733874000 | 5.71 | 0.11 | 1.96 | 5.58 | 5.71 | 5.58 | 5034 |
| 1733787600 | 5.6 | 0.17 | 3.13 | 5.44 | 5.6 | 5.44 | 4487 |
| 1733528400 | 5.43 | -0.17 | -3.04 | 5.43 | 5.63 | 5.43 | 2459 |
| 1733442000 | 5.6 | -0.08 | -1.41 | 5.7699999 | 5.78 | 5.6 | 4998 |
| 1733355600 | 5.68 | 0.06 | 1.07 | 5.66 | 5.69 | 5.66 | 639 |
| 1733269200 | 5.6201 | 0.08 | 1.45 | 5.62 | 5.66 | 5.62 | 2172 |
| 1733182800 | 5.54 | -0.18 | -3.08 | 5.64 | 5.68 | 5.54 | 6398 |
| 1732917840 | 5.716 | -0.13 | -2.29 | 5.45 | 5.78 | 5.45 | 4498 |
| 1732750800 | 5.85 | -0.34 | -5.49 | 6.05 | 6.11 | 5.85 | 6630 |
| 1732664400 | 6.19 | 0.34 | 5.81 | 5.68 | 6.23 | 5.68 | 13827 |
| 1732578000 | 5.85 | 0.18 | 3.17 | 5.73 | 5.87 | 5.73 | 24272 |
| 1732318800 | 5.67 | -0.11 | -1.90 | 5.64 | 5.71 | 5.64 | 5015 |
| 1732232400 | 5.78 | -0.2 | -3.26 | 5.76 | 5.79 | 5.7214 | 7584 |
| 1732146000 | 5.975 | -0.03 | -0.42 | 5.88 | 6.03 | 5.88 | 993 |
| 1732059600 | 6 | 0.16 | 2.74 | 5.8099999 | 6 | 5.8099999 | 19404 |
| 1731973200 | 5.84 | 0.04 | 0.69 | 5.7699999 | 5.84 | 5.7699999 | 4286 |
| 1731714000 | 5.8 | 0.01 | 0.17 | 5.78 | 5.8 | 5.33 | 8944 |
| 1731627600 | 5.79 | 0.07 | 1.22 | 5.75 | 5.86 | 5.75 | 5020 |
| 1731541200 | 5.72 | 0.01 | 0.17 | 5.7 | 5.72 | 5.61 | 4940 |
| 1731454800 | 5.7101 | -0.04 | -0.69 | 5.73 | 5.74 | 5.69 | 3087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
