Chain Bridge Bancorp Quote - CBNA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Chain Bridge Bancorp Inc (CBNA) Share Price

Chain Bridge Bancorp Inc (CBNA)

24.50

-0.29

(-1.17%)

Closed February 21 3:00PM

Delayed by 15 minutes

24.50

0.00

( 0.00% )

Pre Market: 7:28AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

24.50

Bid

-

Ask

-

Volume

4

0.00 Day's Range 0.00

20.10 52 Week Range 38.95

Previous Close

24.50

Open

-

Last Trade

Last Trade Time

04:07:26

Average Volume (3m)

27,795

Financial Volume

-

VWAP

-

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Chain Bridge Bancorp, Inc. Reports Fourth Quarter 2024 and Full Year 2024 Financial Results

Chain Bridge Bancorp, Inc. (NYSE: CBNA) (the “Company”), the holding company for Chain Bridge Bank, N.A. (the “Bank”), today announced financial...

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Chain Bridge Bancorp, Inc. Commemorates Initial Public Offering with NYSE Bell Ringing

Chain Bridge Bancorp, Inc. Commemorates Initial Public Offering with NYSE Bell Ringing PR Newswire NEW YORK...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.80971659919	24.7	38.95	24.07	12656	24.8071397	CS
4	-0.33	-1.32903745469	24.83	38.95	23.64	27160	24.64916303	CS
12	0	0	24.5	38.95	23.11	27795	25.00413938	CS
26	2.5	11.3636363636	22	38.95	20.1	32938	23.66921175	CS
52	2.5	11.3636363636	22	38.95	20.1	32938	23.66921175	CS
156	2.5	11.3636363636	22	38.95	20.1	32938	23.66921175	CS
260	2.5	11.3636363636	22	38.95	20.1	32938	23.66921175	CS

CBNA - Frequently Asked Questions (FAQ)

What is the current Chain Bridge Bancorp share price?

The current share price of Chain Bridge Bancorp is US$ 24.50

What is the 1 year trading range for Chain Bridge Bancorp share price?

Chain Bridge Bancorp has traded in the range of US$ 20.10 to US$ 38.95 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CBNAChain Bridge Bancorp Inc	US$ 38.95 (58.98%)	4
ELPCCompanhia Paranaense de Energia COPEL	US$ 8.99 (41.57%)	2
BRDGBridge Investment Group Holdings Inc	US$ 10.80 (36.36%)	135.73k
AMBCAmbac Financial Group Inc	US$ 15.19 (30.72%)	34
VHCVirnetX Holding Corp	US$ 11.00 (21.66%)	170
FGFGL Holdings	US$ 30.22 (-24.79%)	14
NPKINPK International Inc	US$ 5.60 (-14.76%)	347
MSIFMSC Income Fund Inc	US$ 15.11 (-13.01%)	64
BIO.BBio Rad Laboratories Inc	US$ 274.51 (-12.03%)	12
EBR.BCentrais Eletricas Brasileiras SA Eletrobras	US$ 6.59 (-10.88%)	3
WBXWallbox NV	US$ 0.473 (-6.43%)	2.75M
NOKNokia Corp	US$ 4.98 (0.81%)	2.64M
BABAAlibaba Group Holding Limited	US$ 138.41 (-3.71%)	2.14M
QBTSD Wave Quantum Inc	US$ 7.44 (2.62%)	1.58M
GLWCorning Inc	US$ 51.49 (0.00%)	1.53M

Shonnieville

Shonnieville 5 minutes ago

You don't want that to happen. Trent created the AI technology BSQT purchased. At least wait until he gets tonr share holders their payday before giving him the boot.

LVerstee

LVerstee 5 minutes ago

In traditional finance, intrinsic value includes expected future earnings but IS BACKED by legally ENFORCEABLE claims on cash flows, something these tokens lack. While speculative value influences prices, intrinsic value must be grounded in REAL, PRESENT fundamentals. Since the company holds ZERO as

Cornerstone_Marketing

Cornerstone_Marketing 5 minutes ago

https://x.com/bult_stock/status/1894022591670890973?s=46&t=ZV-JoM4olm35bFSad3ozrw

urge2surge

urge2surge 5 minutes ago

Yeah I wasn't sure on the transfer Agent, thanks for the clarification and email info. Hopefully resolved soon and further updates or news to.

PennyMillions852

PennyMillions852 5 minutes ago

Ha, it changed to .0073X.0076, gonna be a good week here!

Louie_Louie

Louie_Louie 6 minutes ago

A lot of new posters on FNMA and it seems that most are Republican or Independent. They're calling out Sternisbald and the others liberals on their anti-Trump posts, so...make room over here! we're gonna get company. That's afine though. JUst plan now what to do if liberals start heading here.

Louie_Louie

Louie_Louie 6 minutes ago

A lot of new posters on FNMA and it seems that most are Republican or Independent. They're calling out Sternisbald and the others liberals on their anti-Trump posts, so...make room over here! we're gonna get company. That's afine though. JUst plan now what to do if liberals start heading here.

mascale

mascale 6 minutes ago

Subsequent report of major year-end investment, then this can be said to apply, start of new year. "Review of operations" is considered a normal and essential part of business operations, as it involves regularly evaluating how well different aspects of a company are functioning, identifying areas

STOCKMONSTER

STOCKMONSTER 6 minutes ago

INDIA IS ANOTHER SCAM!!!!!!!!!!!!!NO INFRASTRUCTURE TO CREATE ELECTRICITY!!!!!!!!!!!!!!!!!!!!!!!!!!!! NO CAN DRIVE THERE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!1 NOTHING BURGER HERE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! FALSE POP!!!!! 300 BUCKS HERE WE COME!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!

pennybiteme

pennybiteme 7 minutes ago

BREAKER BREAKER 911 $IGPK 2.0

RIGATONI

RIGATONI 7 minutes ago

ATCH $4.20 dip buy potential off the highs of $5.90 ~Rig

nowwhat2

nowwhat2 7 minutes ago

Heya coma da bell

https://investorshub.advfn.com/uimage/uploads/2025/2/23/voupjbtc_@_23_6m_415pm_mafia_do_or_die_sun.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/23/cbrqnXRP_@_23_DUO_COMP_8pm_95555.jpg

RIGATONI

RIGATONI 7 minutes ago

And the extension > > >

https://finance.yahoo.com/news/n2off-granted-180-day-extension-110000410.html

jimmybob

jimmybob 8 minutes ago

UPB in da HIZZLE

jimmybob

jimmybob 8 minutes ago

Morning Watch List : https://www.optionmillionaires.com/february-24th-2025-watch-list/

dreamaker56

dreamaker56 8 minutes ago

Going to be a fun week!

$IGKP

work-n-hard

work-n-hard 8 minutes ago

ASST & LOOP: Checked these out last night. Look interesting. On watch.

Jackxkr

Jackxkr 9 minutes ago

Disagreeing with robotdroids husband theorysuit has really set him off this am. He is gonna flood the board to show his anger.

jetow

jetow 9 minutes ago

That's all you offer. Enjoy your short visit. With you here we know we are in the process of great news approaching!

Student of the Game

Student of the Game 9 minutes ago

BTW; I predict, there will be MANY days when this stock is UP more than it's current price in one day!!

PURA VIDA!!

i_like_bb_stock

i_like_bb_stock 9 minutes ago

TRNR looking great from Fri. entry when it moves its usually a big mover

highlandernew

highlandernew 10 minutes ago

🔴🔴World's LARGEST Movie Co. under $700M m/cap?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/26/orf

i_like_bb_stock

i_like_bb_stock 10 minutes ago

TRNR looking great from Fri. entry when it moves its usually a big mover

Chain Bridge Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions