Chain Bridge Bancorp Quote - CBNA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Chain Bridge Bancorp Inc (CBNA) Share Price

Chain Bridge Bancorp Inc (CBNA)

24.53

0.00

(0.00%)

Closed March 03 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

24.53

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

20.10 52 Week Range 27.56

Previous Close

24.53

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

25,218

Financial Volume

-

VWAP

-

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Chain Bridge Bancorp, Inc. Reports Fourth Quarter 2024 and Full Year 2024 Financial Results

Chain Bridge Bancorp, Inc. (NYSE: CBNA) (the “Company”), the holding company for Chain Bridge Bank, N.A. (the “Bank”), today announced financial...

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Chain Bridge Bancorp, Inc. Commemorates Initial Public Offering with NYSE Bell Ringing

Chain Bridge Bancorp, Inc. Commemorates Initial Public Offering with NYSE Bell Ringing PR Newswire NEW YORK...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.203417412531	24.58	24.74	23.16	14030	24.5631941	CS
4	0.64	2.67894516534	23.89	25.23	23.16	22817	24.70538817	CS
12	-1.96	-7.39901849755	26.49	27.4	22.91	25218	24.69608084	CS
26	2.53	11.5	22	27.56	20.1	32446	23.68222461	CS
52	2.53	11.5	22	27.56	20.1	32446	23.68222461	CS
156	2.53	11.5	22	27.56	20.1	32446	23.68222461	CS
260	2.53	11.5	22	27.56	20.1	32446	23.68222461	CS

CBNA - Frequently Asked Questions (FAQ)

What is the current Chain Bridge Bancorp share price?

The current share price of Chain Bridge Bancorp is US$ 24.53

What is the 1 year trading range for Chain Bridge Bancorp share price?

Chain Bridge Bancorp has traded in the range of US$ 20.10 to US$ 27.56 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAMAA Mission Acquisition Corp	US$ 10.21 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 11.34 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 11.07 (0.00%)	0
AAAlcoa Corporation	US$ 33.25 (0.00%)	0
AAgilent Technologies	US$ 127.92 (0.00%)	0
AAMAA Mission Acquisition Corp	US$ 10.21 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 11.34 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 11.07 (0.00%)	0
AAAlcoa Corporation	US$ 33.25 (0.00%)	0
AAgilent Technologies	US$ 127.92 (0.00%)	0
AAMAA Mission Acquisition Corp	US$ 10.21 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 11.34 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 11.07 (0.00%)	0
AAAlcoa Corporation	US$ 33.25 (0.00%)	0
AAgilent Technologies	US$ 127.92 (0.00%)	0

Seminole Red

Seminole Red 10 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/465598531_24005553479031716_4087252383759987164_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=C2YoE2eYJ3IQ7kNvgGYcP1N&_nc_oc=AdhcV9CrJTyfYWFfalmp8hHPfpdEMtc7YNZK6Q__XACstO7pNPn1dB0f1gKLES1ZlJ1_qvKz9lQT3dSqOOg10yxf&_nc_zt=23&_nc_ht=scontent-mia3-1

Seminole Red

Seminole Red 10 minutes ago

a long way to go yet....

Yachtmaster

Yachtmaster 34 minutes ago

Displacement hey… is that what your search found you on redtube…
I’m glad you’ve discredited yourself in front of everyone again 😂

gwm61

gwm61 36 minutes ago

Quote:

"The site’s operational launch is planned for January 2023 ..."

mdb1

mdb1 42 minutes ago

Click on the 5 year on the stock chart.
In 2022 the stock price hit around $200,000 ???? And now it is less than $2s.
That is DILUTION!

BADALI

BADALI 45 minutes ago

Buyers are blocking at ask with big ask.
It is ready to move north.

capgain

capgain 47 minutes ago

Thanks, Eli. I'm hanging on by a thread.

capgain

capgain 48 minutes ago

Great song, Posh. One of my all time favs.

sam1933

sam1933 50 minutes ago

XRP is mostly financial. HBAR is a very wide open network that can manage anything. You will see XRP in banks you will see HBAR in every device you pick up.

Mdk1

Mdk1 51 minutes ago

Paper published: February 26, 2025: "Ultra-wideband MHz to THz plasmonic EO modulator"
ETH Zurich & Polariton Technologies AG
https://opg.optica.org/optica/fulltext.cfm?uri=optica-12-3-325&id=568565
>>> Our results show that plasmonic modulators are uniquely suited for THz PICs

mdb1

mdb1 53 minutes ago

They have been saying this for over 3 years. Yes it seemed likely when the stock shot up over $2.
But now it is in the $.16s and headed I think to $.12s.

mdb1

mdb1 58 minutes ago

Hope you are right.

LVerstee

LVerstee 1 hour ago

But @karlacorn3 is expecting goods news today. 😏

LVerstee

LVerstee 1 hour ago

Don't ask me. I wasn't there. Here's an account from someone who witnessed it firsthand.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175354217 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175354217

Krombacher

Krombacher 1 hour ago

SSC: The Man in the Stocks, Arguing While the Blade Falls

SSC, you rant day in and day out, throwing insults like they’ll somehow change reality. You act like you’re saving others from hype, but let’s be real—you’re just a guy with his head and hands locked in the stocks, shouting ins

Manny_Ribera

Manny_Ribera 2 hours ago

Good Morning from Germany. Stuttgart Starts with 28.000 Volumen. Daily average is about 13.000. Fingers crossed 😇

arizona1

arizona1 2 hours ago

In the beginning…👇

Are you paying ATTENTION, yet?!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rq7xbu4hwwgqjbssglnjxv4h/bafkreifd6sk6rainflwm4hchbfng2l57nly3cvggnkjn2ngmb4rzluce6q@jpeg

https://bsky.app/profile/jerasikehorn.bsky.social/po

silkmaster

silkmaster 2 hours ago

Agree.
What options can we expect?

I msg. from company that they just signed a buyout.
Would i like such a msg during 2025? yes i would .

Chances ? i think not high , and this is why it would be a big suprise taking , imo the pps arout the offered price.

DigitalVoyager35

DigitalVoyager35 2 hours ago

Looked at your profile interesting stuff.
What about my Web: https://wardler.com/ Wardler LLC

noradio

noradio 2 hours ago

I'm leaning toward that, but didn't this ceo take NUKK from OTC to Nasdaq with reverse split?

shajandr

shajandr 2 hours ago

CMW's obligations to ECCI, GMEI, and TIDE baggholders precede his obligations to MRGE baggholders. All four are EM turds. Baggholders of all four have been totally wipeDoubt. CMW has personally made bank on all four of them, hence his >$1,000,000 Bluffgate home and never needing to have a real yobb

ATDS FB CULT

ATDS FB CULT 2 hours ago

Liquidity below just dried up. #Trampled Underfoot

littlejohn

littlejohn 3 hours ago

Trump should have demanded Crimea freedom back

to their neutral status before Russia

invaded then a few years ago...

That was a flaw in negotiating that

began at the outset...

https://oilprice.com/Latest-Energy-News/World-N

elks

elks 3 hours ago

Agreed. Lets light the wick. Gvsi.

skitahoe

skitahoe 3 hours ago

I have no objection to making money, as long as it's legal. Unfortunately shorting is legal. I once asked my broker about it and his reply was simple, if it were made illegal here, other countries would permit it, and take our business.

I don't like it, I like investing in companies

Chain Bridge Bancorp

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions