Chain Bridge Bancorp Quote - CBNA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Chain Bridge Bancorp Inc (CBNA) Share Price

Chain Bridge Bancorp Inc (CBNA)

24.14

-0.36

( -1.47% )

Updated: 10:34:39

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

24.14

Bid

-

Ask

-

Volume

4,748

24.11 Day's Range 24.58

20.10 52 Week Range 27.56

Previous Close

24.50

Open

24.58

Last Trade

Last Trade Time

10:32:24

Average Volume (3m)

27,795

Financial Volume

US$ 115,247

VWAP

24.2728

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Chain Bridge Bancorp, Inc. Reports Fourth Quarter 2024 and Full Year 2024 Financial Results

Chain Bridge Bancorp, Inc. (NYSE: CBNA) (the “Company”), the holding company for Chain Bridge Bank, N.A. (the “Bank”), today announced financial...

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Chain Bridge Bancorp, Inc. Commemorates Initial Public Offering with NYSE Bell Ringing

Chain Bridge Bancorp, Inc. Commemorates Initial Public Offering with NYSE Bell Ringing PR Newswire NEW YORK...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.56	-2.26720647773	24.7	24.98	24.07	12656	24.8071397	CS
4	-0.69	-2.77889649617	24.83	25.5	23.64	27160	24.64916303	CS
12	-0.36	-1.4693877551	24.5	27.56	23.11	27795	25.00413938	CS
26	2.14	9.72727272727	22	27.56	20.1	32938	23.66921175	CS
52	2.14	9.72727272727	22	27.56	20.1	32938	23.66921175	CS
156	2.14	9.72727272727	22	27.56	20.1	32938	23.66921175	CS
260	2.14	9.72727272727	22	27.56	20.1	32938	23.66921175	CS

CBNA - Frequently Asked Questions (FAQ)

What is the current Chain Bridge Bancorp share price?

The current share price of Chain Bridge Bancorp is US$ 24.14

What is the 1 year trading range for Chain Bridge Bancorp share price?

Chain Bridge Bancorp has traded in the range of US$ 20.10 to US$ 27.56 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDGBridge Investment Group Holdings Inc	US$ 10.81 (36.49%)	1.45M
GOOSCanada Goose Holdings Inc	US$ 11.565 (11.10%)	1.58M
CYDChina Yuchai International Ltd	US$ 22.01 (10.05%)	1.24M
HCCWarrior Met Coal Inc	US$ 50.62 (9.54%)	1.06M
OISOil States International Inc	US$ 5.175 (9.18%)	636.26k
PNSTPinstripes Holdings Inc	US$ 0.2701 (-15.46%)	93.85k
TUYATuya Inc	US$ 3.5306 (-13.04%)	5.96M
CHPTChargePoint Holdings Inc	US$ 0.6661 (-12.37%)	24.86M
SEISolaris Energy Infrastructure Inc	US$ 31.5699 (-12.21%)	754.36k
XYFX Financial	US$ 9.4452 (-10.81%)	113.9k
NUNu Holdings Ltd	US$ 11.255 (4.02%)	49.11M
BABAAlibaba Group Holding Limited	US$ 130.79 (-9.02%)	48.43M
QBTSD Wave Quantum Inc	US$ 6.535 (-9.86%)	39.2M
FFord Motor Company	US$ 9.335 (0.59%)	29.89M
FUBOfuboTV	US$ 4.025 (7.05%)	28.71M

ilovetech

ilovetech 34 seconds ago

ATLnsider @ATLnsider 1
As we learned on Friday, 2/21/2025,
NWBO & Advent Bioservices have completed another step towards #DCVax-L commercial marketing approval by the MHRA in the UK. It should not be much longer now: cms.mhra.gov.uk/mhra/ mia/uk-mi..

https://x.c

don estaban

don estaban 48 seconds ago

Someone was a bigger spender and put about 5 bucks into a trade lol

Doubledown75

Doubledown75 59 seconds ago

flptrnkng

flptrnkng 59 seconds ago

OTC Markets has a breakdown between Restricted and Unrestricted stock

2.5 million shares were added to the Restricted count in April 2021 when the private placement occurred. As the shares were un-restricted for sale, they moved over to the Unrestricted count (decrement Restricted, in

pitcook

pitcook 1 minute ago

“ Never mind that LWLG won the ECOC Optical Integration Award won back-to-back years 2023 & 2024”

There it is ladies and gentlemen. Thestock is down more than 90% but the only thing that matters is we won awards! Why is anybody complaining how low the stock is because, WE WON AN AWAR

floblu14

floblu14 1 minute ago

Go, baby, GO!!

FLO

shoondale

shoondale 1 minute ago

$MGON operating out of $14 virtual world headquarters... ROTFLMAO
http://www.alliancevirtualoffices.com/us/fl/8891-brighton-lane-meeting-room-4648 http://www.alliancevirtualoffices.com/us/fl/8891-brighton-lane-meeting-room-4648
8891 Brighton Lane, Suite 108, Bonita Springs, Florida

shoondale

shoondale 1 minute ago

$MGON operating out of $14 virtual world headquarters... ROTFLMAO
http://www.alliancevirtualoffices.com/us/fl/8891-brighton-lane-meeting-room-4648 http://www.alliancevirtualoffices.com/us/fl/8891-brighton-lane-meeting-room-4648
8891 Brighton Lane, Suite 108, Bonita Springs, Florida

boston127

boston127 1 minute ago

Momentum for IGPK is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.

Trooperstocks

Trooperstocks 2 minutes ago

$ZENA- Canada Expands Drone Regulations for Remote Construction

Transport Canada’s 2025 drone regulations will allow beyond-visual-line-of-sight (BVLOS) operations, enabling larger drones for construction, disaster response, and infrastructure surveys. With improved safety and efficie

ddls

ddls 2 minutes ago

Drain the BioElectronics swamp rat selling.😎

xoom

xoom 2 minutes ago

AZ, from your keyboard/keys to His ears.
I am also factoring in JD’s retirement as we think he would like this mess to be over before retiring peacefully.
GLTA

In My Opinion, ALL ACCOMPLISHED THIS YEAR' 2025 ... (soon' LOL)

investingnotgambling

investingnotgambling 2 minutes ago

Agree 100%…we don’t really know.

🇺🇸😎🦅

shoondale

shoondale 2 minutes ago

$MGON scam. No one is actually available. Thanks for the explanation. Nothing but photos of dudes on the internet.

NorfolkIP

NorfolkIP 2 minutes ago

Try again, its OTCX.

jjjjjjjj

jjjjjjjj 2 minutes ago

Still waiting for $0.0002, buy or sell. My SET SELL HIGH our shares caught the short sellers and market makers off guarded. They can’t no longer borrow shares to short. The more They fake sell, the more we SET SELL HIGH our shares. It is a darnn if you do, darnn if you don't. They can only drag

floridaboy

floridaboy 3 minutes ago

Showing your age man...

cableguy

cableguy 3 minutes ago

they answered within 4 days to the board query of updating the O/S didn't they by updating The O/S, and I don't call it delusional I call protecting assets by keeping it off the boards. ASII

Rizinup

Rizinup 3 minutes ago

Anybody else watching TLX who is somewhat of a business partner of vivos ?

Trooperstocks

Trooperstocks 3 minutes ago

$ZENA- Canada Expands Drone Regulations for Remote Construction

Transport Canada’s 2025 drone regulations will allow beyond-visual-line-of-sight (BVLOS) operations, enabling larger drones for construction, disaster response, and infrastructure surveys. With improved safety and efficie

subslover

subslover 3 minutes ago

SEC has nothing to do with that. It is all about inventory.

nowwhat2

nowwhat2 3 minutes ago

The bulsht was the (your) constant pumping......
It's NOT what is happening NOW.

This just exposes how you constant pumpers are highly detrimental.

One is always better off listening to what the markets are saying instead of a bunch of pumpers' self serving propa

OrbitWitch50

OrbitWitch50 4 minutes ago

These comments about Q2, Q3, and Q4. My understanding is Cohen's fiscal year ends in November. Previous videos have stated that Q1 for the 3 months of December, January, February I believe. I may be wrong but I am pretty confident he has mentioned the Q1 report coming out in March.

Go

Donotunderstand

Donotunderstand 4 minutes ago

As noted prior - have been thinning out - a bit - and decided to take a harder more precise look

I will say as the PPS has continued to rise - I did not feel great about that selling - even if just a sliver - but I did bank a bunch of profit

I sold off earlier holdin

Chain Bridge Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions