ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eli Lilly and Co

Eli Lilly and Co (LLY)

810.03
10.23
( 1.28% )
Updated: 10:45:04

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
810.03
Bid
-
Ask
-
Volume
1,008,430
801.37 Day's Range 816.20
561.65 52 Week Range 972.53
Market Cap
Previous Close
799.80
Open
801.37
Last Trade
53
@
810
Last Trade Time
10:45:06
Financial Volume
US$ 814,798,693
VWAP
807.9874
Average Volume (3m)
3,650,155
Shares Outstanding
949,315,694
Dividend Yield
0.64%
PE Ratio
147.15
Earnings Per Share (EPS)
5.52
Revenue
34.12B
Net Profit
5.24B

About Eli Lilly and Co

Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, a... Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
Indianapolis, Indiana, USA
Founded
-
Eli Lilly and Co is listed in the Pharmaceutical Preparations sector of the New York Stock Exchange with ticker LLY. The last closing price for Eli Lilly was US$799.80. Over the last year, Eli Lilly shares have traded in a share price range of US$ 561.65 to US$ 972.53.

Eli Lilly currently has 949,315,694 shares outstanding. The market capitalization of Eli Lilly is US$759.26 billion. Eli Lilly has a price to earnings ratio (PE ratio) of 147.15.

Eli Lilly (LLY) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

153.64%

Buys / Sells

102.34%

OTM / ITM

84.77%

Sweeps Ratio

0.00%

LLY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
127.973.57645193463782.06816.2773.953607521792.13231299CS
46.340.788861376899803.69847.27711.40014893845775.37439428CS
12-105.87-11.5591221749915.9942.35711.40013650155839.45486237CS
26-13.76-1.67032860316823.79972.53711.40013393248860.27359303CS
52228.1639.2115077251581.87972.53561.653178209791.39941718CS
156557.9221.274739222252.13972.53231.873059827519.00247724CS
260693.66596.081464295116.37972.53115.923288522366.56326623CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSQHPSQ Holdings Inc
US$ 3.9414
(91.33%)
72.03M
ATIPATI Physical Therapy Inc
US$ 2.3081
(37.39%)
2.33M
BBAIBigBear ai Holdings Inc
US$ 2.60
(18.18%)
22.54M
LEVLion Electric Company
US$ 0.3292
(14.70%)
22.53M
CNMCore and Main Inc
US$ 55.31
(14.54%)
4.15M
TCSContainer Store Group Inc
US$ 2.02
(-20.78%)
137.98k
CANGCango Inc
US$ 4.00
(-14.89%)
646.18k
LANVLanvin Group Holdings Limited
US$ 1.46
(-13.61%)
38.17k
MPLNChurchill Capital Corp III
US$ 7.06
(-11.42%)
47.93k
EVTLVertical Aerospace Ltd
US$ 7.22
(-9.98%)
118.98k
PSQHPSQ Holdings Inc
US$ 3.9414
(91.33%)
72.03M
NIONIO Inc
US$ 4.7859
(8.77%)
35.7M
ACHRArcher Aviation Inc
US$ 6.9172
(-5.24%)
33.33M
PCGPG&E Corporation
US$ 20.85
(1.46%)
31.08M
TAT&T Inc
US$ 23.59
(3.92%)
28.1M

LLY Discussion

View Posts
fung_derf fung_derf 6 days ago
I've been waiting and waiting for this one to pull back and it has. However, it is fighting mightily to hold support here....Right now I'm thinking it looks moderately hopeful here, but I think $NVO has become the better play now.
πŸ‘οΈ0
Saving Grace Saving Grace 4 weeks ago
Industry changing direction. Big Pharma going south! LLY a major short candidate going into 2025.
πŸ‘οΈ0
TechandBio TechandBio 2 months ago
$1000 strikes for Jan 2025 look juicy.

$LLY
πŸ‘οΈ0
uksausage uksausage 2 months ago
why?
πŸ‘οΈ0
Saving Grace Saving Grace 2 months ago
Big Pharma to crash hard. Be prepared!
πŸ‘οΈ0
TechandBio TechandBio 2 months ago
Wonder if Lily Buys SMMT.
$LLY
πŸ‘οΈ0
DewDiligence DewDiligence 3 months ago
LLY offers Zepbound in_single-use_vials_at_sharply_reduced_pricesβ€”(yesterday’s news):

https://www.nytimes.com/2024/08/27/well/eli-lilly-zepbound-price.html On Tuesday, Eli Lilly announced that it would start selling low doses of its weight-loss drug Zepbound in vials… β€” at a far lower price than its pens, which come with pre-filled doses. These vials will be made available only through LillyDirect, a telehealth platform the company launched in January (https://investor.lilly.com/news-releases/news-release-details/lilly-launches-end-end-digital-healthcare-experience-through ).

…The vials are significantly cheaper than Zepbound pens, which cost just over $1,000 a month without insurance. A month’s supply of the 2.5-milligram dose will cost $399, and a month’s worth of the five-milligram dose will cost $549.

… The company will offer vials with only the two lowest doses of Zepbound. Many patients stay on a five milligram dose… but some gradually increase their dose, up to a maximum of 15 milligrams. Any patient interested in taking more than the five-milligram dose would have to transition to the pens.

…the move could help Lilly regain customers who are currently getting compounded tirzepatide, which typically costs between roughly $250 and $450 a month. Why would anyone want a compounded formulation of tirzepatide derived from Chinese API when they can get the real thing from LLY at close to the same price?
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
LLY new 52=week high
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 3 months ago
To quote Areosmith ' I'm back in the saddle again' . 💰
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 4 months ago
In the green premarket again. 🍷
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 4 months ago
Bought back in at open today. 🍷
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 4 months ago
In regards to new a pharma product.
πŸ‘οΈ0
Zardiw Zardiw 4 months ago
$LLY Chart from #DDAmanda - #1 Stock Screener :



Z
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 4 months ago
Just sold my LLY shares. Wonderful way to ease into the weekend. Good luck to everyone today.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 4 months ago
Added @ $866.29
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 4 months ago
Going to be another green day.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 4 months ago
I don't think they have sales in Europe yet, that'll change. 💰💰💰
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 4 months ago
Uh, probably not .
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
LLY new 52=week high
πŸ‘οΈ0
EL Sueno EL Sueno 5 months ago
Let's go fans 1000.00!!!
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
LLY 10Q due 4/30
Next day setttlement begins 5/28
πŸ‘οΈ0
north40000 north40000 9 months ago
FDA advises LLY it wants AdCom meeting. Portends delay. Meanwhile NVO CEO was interviewed on CNBC-TV this morning, repeats NVO’s PR warning dated in January 2024 that it will not have manufacturing capacity to fill demand for its weight loss drug until 2006(?).
πŸ‘οΈ0
Alfonz66 Alfonz66 9 months ago
Sell now boys you had a great run
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
LLY new 52 week high

πŸ‘οΈ0
oldstocks oldstocks 10 months ago
Eli Lilly was investigating Talampanel prior to 2010

For the treatment of epilepsy, malignant gliomas and ALS
development codes LY-300164 , LY300164
results from the trial for ALS have been found negative
Talampanel is not currently under development.
It showed effectiveness for epilepsy in clinical trials but its development was suspended due to its poor pharmacokinetic profile, namely a short terminal half-life (3 hours) that necessitated multiple doses per day.
RespireRx Pharmaceuticals $ RSPI a little unknown company KRM–II–81 has shown promising results for Epilepsy.
Has fully suppressed the epileptiform activity in the excised brain tissue from a 19-year-old patient with pharmaco-resistant epilepsy.
πŸ‘οΈ0
ralphey ralphey 10 months ago
I bought Lilly about a year ago based on Mounjaro and knowing it was going to be a success. I am a FAmily Doc who has done bariatric medicine for 30 years. Zepbound definitely is inducing more weight loss than Ozempic (Wegovy) but I am getting concerned over the number of patients that are stopping zepbound / Mounjaro due to side effects, seems a lot more than on Ozempic ( Wegovy) .
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
Incredible, isn’t it
What gets me about these social media bozos is they actually believe they will become Boca Raton rich by day trading sub $1 stocks
Because they are incapable of researching companies
🌈 1 🍆 1
vinsterr vinsterr 10 months ago
800$ tomorrow?
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
LLY new 52=week high
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
LLY new 52 week high
🍆 1
lvhd lvhd 1 year ago
Shorted at 625.
πŸ‘οΈ0
golfndude golfndude 1 year ago
Great news on their new diabetes drug.
πŸ‘οΈ0
peanutz peanutz 1 year ago
Looking for the bottom ,not yet :)
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Amazing financials
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Billionaires dream a while back, speculating
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Interesting company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Wowwwwwww
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Knew this company from the 80 ssssss
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
πŸ‘οΈ0
lvhd lvhd 1 year ago
Who is pumping?
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
πŸ‘οΈ0
1jas 1jas 1 year ago
anyone here, hear enzc announced they now have a CURE for hiv/aids clone 3, yesterday on accesswire and yahoo finance.
πŸ‘οΈ0
1jas 1jas 1 year ago
anyone here, hear enzc announced they now have a CURE for hiv/aids clone 3, yesterday on accesswire and yahoo finance.
πŸ‘οΈ0
1jas 1jas 1 year ago
anyone here, hear enzc announced they now have a CURE for hiv/aids clone 3, yesterday on accesswire and yahoo finance.
πŸ‘οΈ0