We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, a... Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 27.97 | 3.57645193463 | 782.06 | 816.2 | 773.95 | 3607521 | 792.13231299 | CS |
4 | 6.34 | 0.788861376899 | 803.69 | 847.27 | 711.4001 | 4893845 | 775.37439428 | CS |
12 | -105.87 | -11.5591221749 | 915.9 | 942.35 | 711.4001 | 3650155 | 839.45486237 | CS |
26 | -13.76 | -1.67032860316 | 823.79 | 972.53 | 711.4001 | 3393248 | 860.27359303 | CS |
52 | 228.16 | 39.2115077251 | 581.87 | 972.53 | 561.65 | 3178209 | 791.39941718 | CS |
156 | 557.9 | 221.274739222 | 252.13 | 972.53 | 231.87 | 3059827 | 519.00247724 | CS |
260 | 693.66 | 596.081464295 | 116.37 | 972.53 | 115.92 | 3288522 | 366.56326623 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions