Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eli Lilly and Co | LLY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 43.48 | 5.90% | 780.68 | 13:03:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 775.52 | 767.66 | 795.4975 | 737.20 |
LLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 741.00 | 795.4975 | 718.30 | 734.48 | 2,271,322 | 39.68 | 5.35% |
| 1 Month | 756.87 | 795.4975 | 718.30 | 750.25 | 2,319,386 | 23.81 | 3.15% |
| 3 Months | 742.00 | 800.78 | 691.10 | 755.60 | 2,948,491 | 38.68 | 5.21% |
| 6 Months | 570.70 | 800.78 | 547.61 | 672.24 | 3,076,764 | 209.98 | 36.79% |
| 1 Year | 397.33 | 800.78 | 392.255 | 589.45 | 3,022,608 | 383.35 | 96.48% |
| 3 Years | 181.83 | 800.78 | 181.19 | 389.72 | 2,984,406 | 598.85 | 329.35% |
| 5 Years | 117.46 | 800.78 | 101.36 | 275.78 | 3,331,018 | 663.22 | 564.63% |
LLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 737.20 | 3.69 | 0.50% | 736.00 | 740.58 | 729.61 | 2,727,517 |
| Apr 26 2024 | 733.51 | 8.64 | 1.19% | 724.00 | 737.45 | 721.00 | 2,007,959 |
| Apr 25 2024 | 724.87 | -7.33 | -1.00% | 724.48 | 727.9915 | 718.30 | 2,606,985 |
| Apr 24 2024 | 732.20 | -13.49 | -1.81% | 752.64 | 754.72 | 728.785 | 2,128,907 |
| Apr 23 2024 | 745.69 | 14.36 | 1.96% | 741.00 | 746.16 | 731.44 | 2,041,620 |
| Apr 22 2024 | 731.33 | 5.02 | 0.69% | 729.74 | 737.88 | 725.42 | 2,350,833 |
| Apr 19 2024 | 726.31 | -19.64 | -2.63% | 748.90 | 750.01 | 722.07 | 3,504,183 |
| Apr 18 2024 | 745.95 | -4.82 | -0.64% | 749.59 | 752.1988 | 743.77 | 1,716,793 |
| Apr 17 2024 | 750.77 | 4.03 | 0.54% | 760.96 | 771.83 | 744.8776 | 3,060,462 |
| Apr 16 2024 | 746.74 | -4.03 | -0.54% | 751.91 | 753.14 | 743.00 | 2,569,191 |
| Apr 15 2024 | 750.77 | -0.87 | -0.12% | 760.50 | 768.00 | 749.52 | 2,352,696 |
| Apr 12 2024 | 751.64 | -7.95 | -1.05% | 759.59 | 763.50 | 749.785 | 2,489,929 |
| Apr 11 2024 | 759.59 | -2.39 | -0.31% | 759.78 | 763.33 | 750.67 | 1,595,426 |
| Apr 10 2024 | 761.98 | 4.74 | 0.63% | 751.28 | 765.26 | 746.83 | 1,697,978 |
| Apr 09 2024 | 757.24 | -20.05 | -2.58% | 777.88 | 777.88 | 750.65 | 2,464,170 |
| Apr 08 2024 | 777.29 | -6.92 | -0.88% | 785.00 | 785.195 | 773.35 | 1,663,576 |
| Apr 05 2024 | 784.21 | 16.13 | 2.10% | 765.47 | 786.705 | 763.09 | 2,101,366 |
| Apr 04 2024 | 768.08 | -7.91 | -1.02% | 781.54 | 787.8969 | 767.82 | 2,351,776 |
| Apr 03 2024 | 775.99 | 12.03 | 1.57% | 767.00 | 787.2475 | 765.41 | 3,041,624 |
| Apr 02 2024 | 763.96 | 3.41 | 0.45% | 755.07 | 765.07 | 753.50 | 2,596,184 |
| Apr 01 2024 | 760.55 | -17.41 | -2.24% | 776.00 | 777.50 | 753.82 | 2,920,319 |
