ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LLY Eli Lilly and Co

768.00
-1.64 (-0.21%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Eli Lilly and Co LLY NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-1.64 -0.21% 768.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
774.00 762.26 777.6499 769.54 769.64
more quote information »

LLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week771.03794.47733.24764.304,102,756-3.03-0.39%
1 Month637.35794.47630.50717.273,926,997130.6520.50%
3 Months591.70794.47561.65648.903,244,462176.3029.80%
6 Months556.72794.47516.57611.333,184,131211.2837.95%
1 Year330.09794.47309.20514.833,127,725437.91132.66%
3 Years200.31794.47178.5779356.083,044,732567.69283.41%
5 Years123.69794.47101.36237.703,933,966644.31520.91%

LLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 769.54 -0.10 -0.01% 774.00 777.6499 762.26 2,392,874
Feb 22 2024 769.64 23.73 3.18% 763.00 775.12 756.27 3,163,087
Feb 21 2024 745.91 -9.75 -1.29% 736.98 749.50 733.24 3,545,706
Feb 20 2024 755.66 -26.40 -3.38% 789.805 793.38 753.2001 4,698,196
Feb 16 2024 782.06 24.28 3.20% 771.03 794.47 763.50 5,004,033
Feb 15 2024 757.78 0.47 0.06% 756.00 762.99 750.01 2,506,439
Feb 14 2024 757.31 14.34 1.93% 746.41 764.05 745.00 3,394,874
Feb 13 2024 742.97 5.71 0.77% 730.18 742.98 730.18 2,856,386
Feb 12 2024 737.26 -2.90 -0.39% 740.80 741.00 726.45 2,930,730
Feb 09 2024 740.16 4.48 0.61% 736.85 745.70 733.61 2,831,411
Feb 08 2024 735.68 10.30 1.42% 730.41 741.00 725.75 4,788,425
Feb 07 2024 725.38 20.35 2.89% 710.47 740.9899 707.02 5,790,391
Feb 06 2024 705.03 -1.17 -0.17% 742.00 742.25 691.10 8,194,240
Feb 05 2024 706.20 38.55 5.77% 691.32 711.8763 682.53 7,573,598
Feb 02 2024 667.65 7.22 1.09% 661.50 672.615 659.735 3,017,718
Feb 01 2024 660.43 14.82 2.30% 647.58 660.52 643.17 2,493,012
Jan 31 2024 645.61 0.63 0.10% 650.38 663.5499 637.00 4,701,696
Jan 30 2024 644.98 -0.02 0.00% 645.79 646.80 641.00 2,005,602
Jan 29 2024 645.00 5.75 0.90% 641.66 645.65 639.77 2,717,784
Jan 26 2024 639.25 11.63 1.85% 637.35 639.60 630.50 2,399,624
Jan 25 2024 627.62 -6.08 -0.96% 630.20 632.613 624.68 2,407,346
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com