ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.29
-1.75%
US Tech 100
19,923.60
0.21%
S&P 500
5,778.15
-1.22%
US Dollar vs CAD
1.43929
-0.69%
Bitcoin
87,596.90
1.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Lilly Eli and Co (LLY) Share Price

Lilly Eli and Co

Lilly Eli and Co (LLY)

Eli Lilly and Company
Eli Lilly and Co
860.00
-27.50
(-3.10%)
Closed March 04 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
860.00
Bid
855.60
Ask
860.70
Volume
5,824
857.10 Day's Range 885.00
9.6809 52 Week Range 891.00
Market Cap
815.426B
Previous Close
887.50
Open
882.40
Last Trade
2
@
860
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,729
Shares Outstanding
948,169,999
Dividend Yield
0.74%
PE Ratio
81.57
Earnings Per Share (EPS)
11.17
Revenue
45.04B
Net Profit
10.59B

About Lilly Eli and Co

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.lilly.com
Headquarters
Indianapolis, Indiana, USA
Founded
-
Lilly Eli and Co is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker LLY. The last closing price for Lilly Eli was 887.50 €. Over the last year, Lilly Eli shares have traded in a share price range of 9.6809 € to 891.00 €.

Lilly Eli currently has 948,169,999 shares outstanding. The market capitalization of Lilly Eli is 841.50 € billion. Lilly Eli has a price to earnings ratio (PE ratio) of 81.57.

Ask ADVFN Intelligence (AI)

LLY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.12.39314204072839.9891838.53818874.61185837DE
472.59.20634920635787.5891776.93426843.10710147DE
1294.912.4036073716765.18919.68089993729777.46015964DE
26-3.5-0.40532715692863.58919.68089994041777.68416374DE
5213518.62068965527258919.68089994757771.17943861DE
156627269.0987124462338919.68089992932654.74725472DE
260740.4619.063545151119.68919.68089992148566.30806284DE

LLY - Frequently Asked Questions (FAQ)

What is the current Lilly Eli share price?
The current share price of Lilly Eli is 860.00 €
How many Lilly Eli shares are in issue?
Lilly Eli has 948,169,999 shares in issue
What is the market cap of Lilly Eli?
The market capitalisation of Lilly Eli is EUR 841.5B
What is the 1 year trading range for Lilly Eli share price?
Lilly Eli has traded in the range of 9.6809 € to 891.00 € during the past year
What is the PE ratio of Lilly Eli?
The price to earnings ratio of Lilly Eli is 81.57
What is the cash to sales ratio of Lilly Eli?
The cash to sales ratio of Lilly Eli is 19.18
What is the reporting currency for Lilly Eli?
Lilly Eli reports financial results in USD
What is the latest annual turnover for Lilly Eli?
The latest annual turnover of Lilly Eli is USD 45.04B
What is the latest annual profit for Lilly Eli?
The latest annual profit of Lilly Eli is USD 10.59B
What is the registered address of Lilly Eli?
The registered address for Lilly Eli is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
What is the Lilly Eli website address?
The website address for Lilly Eli is www.lilly.com
Which industry sector does Lilly Eli operate in?
Lilly Eli operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
P2WParrot
6.68 €
(36.33%)
28.11k
NL8Genesis Ai Corp
0.0226 €
(32.94%)
12k
4X0Steyr Motors AG
28.40 €
(31.48%)
18.52k
E3O1Nexoptic Technology Corp
0.005 €
(-50.00%)
25.57k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10.6k
HG1Homag Group
22.20 €
(-33.93%)
4.79k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
W4VAlphaGen Intelligence Corp
0.0075 €
(-28.57%)
43.16k
D7GNel ASA
0.182 €
(-1.14%)
5.98M
TKAThyssenkrupp AG
8.44 €
(-3.83%)
4.15M
3CPXiaomi Corporation
6.15 €
(4.41%)
3.74M
PF8European Lithium Limited
0.0276 €
(-11.54%)
3.45M
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M

Discussion

View Full Feed
jog49 jog49 4 minutes ago
"Anyone (ahem, KThomp) who thinks this is going to go the exact same way as an AIG is going to be sitting there scratching their head when this is over."

When one scratches a hollow vessel, does it make a sound?
AIG
DiscoverGold DiscoverGold 4 minutes ago
Is the Road to S&P 500’s 6400-6500 in Jeopardy?
By: Dr. Arnout Ter Schure | March 4, 2025

• The index still follows an almost picture-perfect Fibonacci-based ending diagonal pattern. If SPX5728 holds, we can expect SPX6260 before a much larger correction starts.
SP500
Maximilliano Maximilliano 4 minutes ago
Hydrogen tax rules

https://www.ehn.org/hydrogen-tax-credit-trump-2671234222.html
FCEL
Jack_Bolander Jack_Bolander 4 minutes ago
Steve - Interesting.

It sounds like Hydrogen for on-road use is a non-starter without government incentives.

FCEV's are too expensive, and H-ICE's are expensive to operate and produce harmful, toxic emissions
PLUG
tiger_trader tiger_trader 4 minutes ago
Is Crypto safe on exchanges like Coinbase and Uphold?
XRPUSD
Tahoe2468 Tahoe2468 4 minutes ago

Last time it dipped hard it went right back up huge!!!! 
KRTL
gulliblebob gulliblebob 5 minutes ago
they have a good game plan with huge upside on buying distressed property and negotiating discounts with the banks. The float is very low on this one, so when they start to use IR, I think the stock will pop.
CRKT
RobotDroid RobotDroid 5 minutes ago
She, being a POS, will ignore you as she has all SHolders.
NWBO
Huggy Bear Huggy Bear 5 minutes ago
All the press releases and so called financials are 100% fraudulent.

Are you really this dim?
SPZI
RickNagra RickNagra 5 minutes ago
Ways and Means Committee has the GSEs listed on page 36 or so.  The big beautiful bill.
FNMA
Jetmek_03052 Jetmek_03052 6 minutes ago
It was all sells from like 9:53 AM, on to the close.

PAINT is put on the board to CHANGE the price direction.

There was no paint today.

NEXT?
DBMM
al44 al44 6 minutes ago
A very common thought-

https://media.gettr.com/group7/getter/2025/03/04/11/d1f93e45-07e5-40c1-1baf-e7ffc0b344a6/d1cdac9339fe137ffb40d5c2d31f4ef2_768x0.png
100lbStriper 100lbStriper 6 minutes ago
fair enough.
NLST
zab zab 6 minutes ago
https://www.bu.edu/articles/2024/trump-convicted-felon-what-does-that-mean/

https://www.cbc.ca/news/world/donald-trump-first-convicted-felon-elected-president-1.7375060

https://www.npr.org/2024/05/31/g-s1-2024/trump-trial-verdict-analysis

https://www.cbsn
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
And yet no market move thus no substance....We are pleased to report the receipt ( nothing to indicate to whom will be the recipient of such bogus funds ) of US$10.5 million worth of cryptocurrency assets from a philanthrophic grant ....Henry Dack Fraudster Fahman works harder putting out worthless
PHIL
rocket7878 rocket7878 7 minutes ago
The 1/31/2024 year end report came out 2/26/2024 last year followed by a series of amendments, will be interesting to see when/if it comes out for 1/31/2025.

Not sure how/if the Form Type 1-a/a affects (or does not affect) things. Seems like so little has happened it should be an alm
GEGP
Zorax Zorax 7 minutes ago
My reaction and comment to your statement entirely encompasses his arrival maybe more than a year ago into our government proper.
muskrat hasn't done a single thing worth credit. Whatever else beyond his period of doge is not something I paid great attention to.

However I've
KILLAZILLA KILLAZILLA 7 minutes ago
LOLOLOLOL.....2 POST NOOB

you HAVE A LOT TO LEARN ABOUT THESE POS OTC PINK SCAMS!!!

"a lot of impressive resumes from members of the executive and advisory team for a pink sheet stock'
CFSU
Gmenfan Gmenfan 7 minutes ago
In all fairness, here's two conflicting articles, one recent one 6 years old.

https://gellerreport.com/2025/03/democrat-governor-of-maine-janet-mills-brother-pocketed-22-million-meant-for-towns-in-maine.html/

https://www.newscentermaine.com/article/news/verify-does-gov
Polymer Paul Polymer Paul 7 minutes ago
How do you even get onto the Nasdaq when you don't even have a product ???
LWLG
fuagf fuagf 7 minutes ago
dbergh, If you are to lazy to research more than you do the last thing you should do is to ask others to do it for you. You have Happy Hour, here i believe when you can use the search function, or you could at any time search the web. Instead you ask for a link. And this is not the first time yo
blackhawks blackhawks 8 minutes ago
Why don't we just make a list of which news networks/websites have been sued for defamation?

On 4/30/2021, Newsmax apologized to Dominion Voting Systems for claims that they manipulated voting machines and counts to thwart the re-election of President Donald Trump. The statement reads
RickNagra RickNagra 8 minutes ago
Massive volume spike end of day.  Was tonight's speech accidentally leaked ?
FNMA

Your Recent History

TG
LLY
Lilly Eli
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads