Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 332 |
|
|||||
| News | - | ||||||
| Day High | 723.90 | Low High |
|||||
| Day Low | 719.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lilly Eli and Co | LLY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.20 | 0.17% | 722.40 | 05:18:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 719.40 | 719.10 | 723.90 | 721.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 35 | 332 | - | 387.20 - 744.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:12:10 | 20 | 722.40 € | EUR |
Lilly Eli News
Real-Time news about Lilly Eli and Co (Tradegate (DE)): 0 recent articles
Lilly Eli Discussion Forums - LLY
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/29/2024 | 08:11 | - | LLY 10Q due 4/30 |
| 3/08/2024 | 14:42 | - | FDA advises LLY it wants AdCom meeting. Portends |
| 3/08/2024 | 12:57 | - | Sell now boys you had a great run |
| 2/17/2024 | 09:54 | - | LLY new 52 week high |
| 2/14/2024 | 23:57 | - | LLY new 52 week high |
| 2/14/2024 | 10:15 | - | Eli Lilly was investigating Talampanel prior to 2010 |
| 2/12/2024 | 04:18 | - | I bought Lilly about a year ago based |
| 2/05/2024 | 10:34 | - | Incredible, isn’t it |
| 2/05/2024 | 10:28 | - | 800$ tomorrow? |
| 2/04/2024 | 08:20 | - | LLY new 52=week high |
Historical LLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 726.70 | 730.30 | 678.90 | 707.17 | 4,379 | -4.30 | -0.59% |
| 1 Month | 710.20 | 744.90 | 670.70 | 705.01 | 4,249 | 12.20 | 1.72% |
| 3 Months | 708.50 | 744.90 | 666.50 | 708.11 | 6,338 | 13.90 | 1.96% |
| 6 Months | 583.50 | 744.90 | 515.50 | 647.70 | 6,173 | 138.90 | 23.80% |
| 1 Year | 394.80 | 744.90 | 387.20 | 607.69 | 4,104 | 327.60 | 82.98% |
| 3 Years | 161.50 | 744.90 | 157.10 | 518.86 | 1,894 | 560.90 | 347.31% |
| 5 Years | 104.48 | 744.90 | 93.26 | 426.71 | 1,519 | 617.92 | 591.42% |
