Eli Lilly Quote - LLY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Eli Lilly and Company (LLY) Share Price

Eli Lilly and Company (LLY)

29.25

0.71

(2.49%)

Closed January 26 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

29.25

Bid

28.25

Ask

29.76

Volume

85,474

28.42 Day's Range 29.32

0.00 52 Week Range 0.00

Previous Close

28.54

Open

28.42

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Lilly confirms date and conference call for fourth-quarter 2024 financial results and 2025 financial guidance announcement

Lilly confirms date and conference call for fourth-quarter 2024 financial results and 2025 financial guidance announcement PR Newswire INDIANAPOLIS, Jan. 23, 2025 INDIANAPOLIS, Jan. 23, 2025...

FDA approves Lilly's Omvoh® (mirikizumab-mrkz) for Crohn's disease, expanding its use to the second major type of inflammatory bowel disease

FDA approves Lilly's Omvoh® (mirikizumab-mrkz) for Crohn's disease, expanding its use to the second major type of inflammatory bowel disease PR Newswire INDIANAPOLIS, Jan. 15, 2025 In the pivotal...

Form 8-K - Current report

Lilly provides update on 2024 revenue guidance, announces 2025 revenue guidance

Lilly provides update on 2024 revenue guidance, announces 2025 revenue guidance PR Newswire INDIANAPOLIS, Jan. 14, 2025 2024 revenue is expected to be approximately $45.0 billion for the full...

Lilly to acquire Scorpion Therapeutics' mutant-selective PI3Kα inhibitor program

Lilly to acquire Scorpion Therapeutics' mutant-selective PI3Kα inhibitor program PR Newswire INDIANAPOLIS and BOSTON, Mass., Jan. 13, 2025 The acquisition will expand Lilly's oncology pipeline...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

LLY - Frequently Asked Questions (FAQ)

What is the current Eli Lilly share price?

The current share price of Eli Lilly is $ 29.25

What is the 1 year trading range for Eli Lilly share price?

Eli Lilly has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TILTTILT Holdings Inc	$ 0.015 (50.00%)	34.93k
GRAMGold Flora Corporation	$ 0.145 (31.82%)	61.5k
BMNDBiomind Labs Inc	$ 0.36 (20.00%)	890
IBERIberAmerican Lithium Corp	$ 0.03 (20.00%)	101.23k
LABZMetaspere Labs Inc	$ 0.12 (14.29%)	2k
INXDINX Digital Company Inc	$ 0.075 (-16.67%)	225k
VERSVerses AI Inc	$ 1.40 (-16.67%)	1.64M
IFSSInterfield Global Software Inc	$ 0.035 (-12.50%)	3k
FGXFaircourt Gold Income Corporation	$ 3.07 (-9.44%)	101
NETZCarbon Streaming Corporation WTS B	$ 0.50 (-1.96%)	6.38k
VERSVerses AI Inc	$ 1.40 (-16.67%)	1.64M
DEFIValour Inc	$ 4.55 (-1.09%)	1.52M
BTQBTQ Technologies Corp	$ 4.19 (13.24%)	846.31k
CBSTCannabist Company Holdings Inc	$ 0.085 (0.00%)	823.95k
ALGOLight AI Inc	1.18 (0.85%)	507.51k

along4zride

along4zride 6 minutes ago

Last seen heading south . (FNMA)
PPS.
Forecast :
Monday $5.45
Tuesday $ 5.09
Wednesday $ 4.95
Thursday $ 5.01
Friday $ 4.72

XMaster2023

XMaster2023 7 minutes ago

Investor082; As a paid poster, do you really believe BP can not afford to run a trial with NWBO? You have seen the preliminary results with Keytruda? The answer to this question is NO! Post approval, BP will become NWBO best friend.

Zorax

Zorax 8 minutes ago

Okay, now a military coup is looking so much more reasonable.

BDEZ

BDEZ 8 minutes ago

Researchfyi

Researchfyi 10 minutes ago

Can’t change history, it was what it was. The present, is what it is and I can’t guarantee the future, it is what it will be.
That covers 3 through 4. # 1, is subjective.

In essence the year after seems to be a carbon copy of the year before no matter who is operating the comp

D-Mart

D-Mart 12 minutes ago

The screen as well. I didn’t mention it because LQMT doesn’t solve that problem. From what I’ve recently read it’s a heavy dose of both needing to be solved. For me personally I don’t get the appeal. The phone is smaller length and width in your pocket, but twice as thick? Seems like a gimmick. But

ExtremelyBullishZig

ExtremelyBullishZig 12 minutes ago

Of course I see what you are trying to do. Seeing that your own credibility is shot and you are losing the war...you try to discredit the person because you cannot discredit their argument.

Do not trust this lawyer...

ducci1

ducci1 13 minutes ago

Looked at U trade---Pivot stalled U trade 1/2 way down to the 5 min Red Line--thats all U could do!--Allways problematic when Pivot ridin above Da 5 min Red Line ! Just have to take the Scalp !! ( U Target was the 5 min Red Line Magnet---Yes ? )

Golden Cross

Golden Cross 13 minutes ago

$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025

Golden Cross

Golden Cross 14 minutes ago

$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025

pottsville

pottsville 14 minutes ago

Wonder if Chaya/Colin will now have to leave the USA?.
What a crook and a first class scammer and supported by the likes of PoorPS.

BDEZ

BDEZ 15 minutes ago

AZ Jews rally for illegals

New: The Arizona Jewish community rallied today to “support” the illegal alien population in America.

You know, to support illegal aliens and their right to cross our borders unannounced.

Or their right to tr*ff*ck people and

Graniteguy

Graniteguy 19 minutes ago

"Doc" is not the smartest guy in the room by any stretch of the imagination if he truly believes what he's promoting on this message board. He's shorting the stock, until he's not. "Doc" is not your friend and certainly does not represent the finest who have taken the Hippocratic oath. I wouldn't le

Golden Cross

Golden Cross 19 minutes ago

$GRLF .0001~Think we will see updates/news this week

Golden Cross

Golden Cross 21 minutes ago

Think we will see updates/news this week... $GRLF

janice shell

janice shell 21 minutes ago

https://x.com/BabyHeadz/status/1883719870736748661

ReasearchThis

ReasearchThis 22 minutes ago

3d ago
Bullish
TCNNF trading for less than $5 bucks
This is like watching a bunch of thugs
Beat the paint off a brand new Ferrari.
With baseball bats Every day.

Are true statements and questions really off topic?
Depends on who posts them

janice shell

janice shell 23 minutes ago

And look at this little shit:

https://x.com/MzSgtPepper/status/1883678466308182418

ruskie1

ruskie1 28 minutes ago

Those PR’s by Thompson are agonizing to read because those are his words that never happened…. Either that’s just a lot of ineptness on his part or that man is just a flat out liar when he says anything…. Bottom line., he said what he said in those PR’s, and it never happened… now he’s borrowed anot

Zorax

Zorax 31 minutes ago

Here's what Japan has been doing lately, this is Saga, Japan.

http://insecam.org/en/view/1010634/
http://insecam.org/en/view/1010777/
http://insecam.org/en/view/1010735/

Viewmont

Viewmont 32 minutes ago

They have till Dec. 31, 2025 to decide. It's in the filings! Let's go!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions