ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,201.60
1.37%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43605
-0.09%
Bitcoin
97,610.01
3.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO

  6. Eli Lilly and Company (LLY) Share Price

Eli Lilly and Company

Eli Lilly and Company (LLY)

Eli Lilly and Co
Lilly Eli and Co
29.64
-0.08
( -0.27% )
Updated: 13:00:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
29.64
Bid
29.28
Ask
30.10
Volume
27,022
29.38 Day's Range 29.72
0.00 52 Week Range 0.00
Previous Close
29.72
Open
29.68
Last Trade
100
@
29.64
Last Trade Time
11:59:01
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

LLY Latest News

More News

FDA approves Zepbound® (tirzepatide) as the first and only prescription medicine for moderate-to-severe obstructive sleep apnea in adults with obesity

FDA approves Zepbound® (tirzepatide) as the first and only prescription medicine for moderate-to-severe obstructive sleep apnea in adults with obesity PR Newswire INDIANAPOLIS, Dec. 20, 2024...

December 20 2024
PR Newswire (US)

Lilly's Kisunla™ (donanemab-azbt) Approved in China for the Treatment of Early Symptomatic Alzheimer's Disease

Lilly's Kisunla™ (donanemab-azbt) Approved in China for the Treatment of Early Symptomatic Alzheimer's Disease PR Newswire INDIANAPOLIS, Dec. 17, 2024 China is the fourth major market where...

December 17 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

Lilly and EVA Pharma announce regulatory approval and release of locally manufactured insulin in Egypt

Lilly and EVA Pharma announce regulatory approval and release of locally manufactured insulin in Egypt PR Newswire INDIANAPOLIS and CAIRO, Dec. 17, 2024 This milestone stems from the companies...

December 17 2024
PR Newswire (US)

Lilly's Omvoh® (mirikizumab) recommended by CHMP for approval in the European Union for adults with moderately to severely active Crohn's disease

Lilly's Omvoh® (mirikizumab) recommended by CHMP for approval in the European Union for adults with moderately to severely active Crohn's disease PR Newswire INDIANAPOLIS, Dec. 13, 2024 The Phase...

December 13 2024
PR Newswire (US)

Lilly's Imlunestrant, an Oral SERD, Significantly Improved Progression-Free Survival as Monotherapy and in Combination with Verzenio® (abemaciclib) in Patients with ER+, HER2- Advanced Breast Cancer

Lilly's Imlunestrant, an Oral SERD, Significantly Improved Progression-Free Survival as Monotherapy and in Combination with Verzenio® (abemaciclib) in Patients with ER+, HER2- Advanced Breast...

December 11 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

LLY - Frequently Asked Questions (FAQ)

What is the current Eli Lilly share price?
The current share price of Eli Lilly is $ 29.64
What is the 1 year trading range for Eli Lilly share price?
Eli Lilly has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMETDenarius Metals Corp
$ 0.68
(15.25%)
2k
GRAMGold Flora Corporation
$ 0.045
(12.50%)
108k
ZEFIZefiro Methane Corp
$ 0.70
(9.38%)
80k
LABZMetaspere Labs Inc
$ 0.12
(9.09%)
1,000
DEFIValour Inc
$ 4.23
(6.55%)
516.39k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
48k
LITSLithos Energy Ltd
$ 0.035
(-12.50%)
147k
KNRKontrol Technologies Corp
$ 0.165
(-8.33%)
122.01k
JET.BGlobal Crossing Airlines Group Inc
$ 0.58
(-4.92%)
13.47k
ABXXAbaxx Technologies Inc
$ 10.96
(-3.01%)
2.5k
CBSTCannabist Company Holdings Inc
$ 0.075
(0.00%)
903.91k
DEFIValour Inc
$ 4.23
(6.55%)
516.39k
VERSVerses AI Inc
$ 1.13
(-2.59%)
436.49k
MAXQMaritime Launch Services Inc
$ 0.055
(0.00%)
249.7k
IFSSInterfield Global Software Inc
$ 0.05
(0.00%)
172k

Discussion

View Full Feed
Gobler Gobler 4 minutes ago
Another billion volume day Thurs?  .0004, .0005?  I sure the hell ain't selling yet.💲💲💲
PHIL
1hot toddy 1hot toddy 4 minutes ago
MONSTER BIG BUYS 50K,49K@.42 $$$$$$$$$$$$$$$$
LODE
Echo115 Echo115 4 minutes ago
Max sounds like he has some good news coming after the new Yesr..
Year end negativity is designed to get the weak to part with their shares just before the big run up!
SRMX
Smartypants2 Smartypants2 4 minutes ago
IHub's Clarence Darrow has spoken. All hail the next Chief Justice of the Supreme Court. Oh wait, I confused you with someone with a legal background. Not someone with a make-believe criminal background.
XERI
gfp927z gfp927z 5 minutes ago
Wow_happens, Hope you have a nice Christmas / holidays, and a great 2025 :o)



---
l2 hunter l2 hunter 6 minutes ago
looks like VGTL is preparing its comeback for 2025. The next step could be filings to go pink current after the 8k. looking forward
VGTL
StockItOut StockItOut 6 minutes ago
The whaa whaa crybaby is all you.

Your concept too.

You know it well, you evidence for us.


lol
XERI
mrfence mrfence 7 minutes ago
They're just making the economic argument
"In certain communities, sky-high insurance premiums and unavailable coverage will make it nearly impossible for anyone who cannot buy a house in cash to get a mortgage and buy a home," the Senate Budget Committee said in the report.
to relea
FMCC FNMA
EyeInTheSky EyeInTheSky 7 minutes ago
I was thinking there may be more Christmas gifts for us in the low .003s today. Impressive strength during the holidays here.
HLLK
DjScottyT DjScottyT 7 minutes ago
Another one part of the scam. These fraudsters come out of the woodwork.
TSOI
glenn1919 glenn1919 7 minutes ago
soar..........ctm..............gits...........licn............https://stockcharts.com/h-sc/ui?s=soar&p=D&yr=0&mn=2&dy=12&id=p84071410134
StockItOut StockItOut 8 minutes ago
You. Requesting decency. LOL! LOL! LOL!
XERI
gfp927z gfp927z 8 minutes ago
Bar, board, Happy Holidays to all, and a prosperous 2025 :o)



---
BRK.B
Not likely Not likely 8 minutes ago
You’re a disturbing individual.
EEGI
CarlinNM CarlinNM 9 minutes ago
Thanks Steve. I'm no techie, but I do have a few questions rolling around in my memory blanks.

I fully anticipate that other LWLG Longs will have better questions to pose to the board.
LWLG
ATDS FB CULT ATDS FB CULT 9 minutes ago
I think that's probably right.
I'm starting to doubt that btc will go down and clear out that 90k liquidity
BTCUSD
mailman69 mailman69 10 minutes ago
Happy holidays to everyone, and hopefully this thing becomes pink sometime next year
STHC
maumar maumar 10 minutes ago
And the same to all. Thank you.
HALO
mick mick 10 minutes ago
#3 \/ #2 \/ Some interestng views here \/ $CNRC \/ December 31st, 2022, is $352 million dollars

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with projects in Afr
CNRC
CaptBeer CaptBeer 10 minutes ago
Merry Christmas to all my AMRN Friends!

https://investorshub.advfn.com/uimage/uploads/2024/12/24/uwvfqCAPTBEER_SAYS_MERRY_CHRISTMAS.PNG
AMRN
ipiros ipiros 10 minutes ago
Agreed. We have scars that need healing after all the false pumping. 
HIRU
justus1 justus1 10 minutes ago
Whatever it takes to get them to the table and make deals with the crooks is ok with us. Merry Christmas to al NLST longs!
NLST
mailman69 mailman69 10 minutes ago
Happy holidays to everyone
NTRR
tractor4sale tractor4sale 11 minutes ago
I read a real interesting post a while ago JohnnyTrader! Let me highlight some of the details and maybe some day we can get an “explanation“! Honestly, you cannot make this up! So envision this! An investor shortly after the TSOI August 2021 pump started to complain about the decreasing share price
TSOI

Your Recent History

NEO
LLY
Eli Lilly
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads