Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eli Lilly and Company | LLY | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.80 | 2.78% | 29.56 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.87 | 28.87 | 29.50 | 29.56 | 28.76 |
LLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 29.56 | 0.80 | 2.78% | 28.87 | 29.56 | 28.87 | 42,032 |
| May 14 2024 | 28.76 | 0.22 | 0.77% | 28.20 | 28.76 | 28.20 | 158,754 |
| May 13 2024 | 28.54 | -0.09 | -0.31% | 28.64 | 28.64 | 28.30 | 18,165 |
| May 10 2024 | 28.63 | -0.40 | -1.38% | 29.17 | 29.17 | 28.61 | 17,822 |
| May 09 2024 | 29.03 | -0.14 | -0.48% | 29.17 | 29.45 | 28.98 | 16,877 |
| May 08 2024 | 29.17 | -0.10 | -0.34% | 29.30 | 29.36 | 29.11 | 14,121 |
| May 07 2024 | 29.27 | 0.41 | 1.42% | 28.95 | 29.32 | 28.80 | 26,958 |
| May 06 2024 | 28.86 | 1.19 | 4.30% | 27.89 | 28.86 | 27.72 | 38,977 |
| May 03 2024 | 27.67 | -0.79 | -2.78% | 27.90 | 27.99 | 27.47 | 45,618 |
| May 02 2024 | 28.46 | -0.81 | -2.77% | 29.27 | 29.27 | 28.41 | 25,319 |
| May 01 2024 | 29.27 | -0.13 | -0.44% | 29.14 | 29.38 | 28.95 | 51,078 |
| Apr 30 2024 | 29.40 | 1.65 | 5.95% | 29.18 | 29.90 | 28.92 | 92,559 |
| Apr 29 2024 | 27.75 | 0.14 | 0.51% | 27.75 | 27.83 | 27.52 | 35,383 |
| Apr 26 2024 | 27.61 | 0.33 | 1.21% | 27.27 | 27.70 | 27.12 | 18,636 |
| Apr 25 2024 | 27.28 | -0.27 | -0.98% | 27.30 | 27.33 | 27.07 | 26,816 |
| Apr 24 2024 | 27.55 | -0.51 | -1.82% | 28.10 | 28.10 | 27.46 | 38,242 |
| Apr 23 2024 | 28.06 | 0.54 | 1.96% | 28.40 | 28.40 | 27.52 | 24,617 |
| Apr 22 2024 | 27.52 | 0.19 | 0.70% | 27.53 | 27.75 | 27.33 | 27,601 |
| Apr 19 2024 | 27.33 | -0.74 | -2.64% | 28.27 | 28.27 | 27.16 | 29,797 |
| Apr 18 2024 | 28.07 | -0.21 | -0.74% | 28.42 | 28.42 | 28.00 | 28,486 |
| Apr 17 2024 | 28.28 | 0.17 | 0.60% | 28.75 | 29.00 | 28.03 | 77,358 |
| Apr 16 2024 | 28.11 | -0.16 | -0.57% | 28.24 | 28.30 | 27.94 | 57,586 |
