Eli Lilly Quote - LLY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Eli Lilly and Company (LLY) Share Price

Eli Lilly and Company (LLY)

32.65

0.19

(0.59%)

Closed February 08 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

32.65

Bid

32.10

Ask

33.24

Volume

73,896

32.45 Day's Range 33.02

0.00 52 Week Range 0.00

Previous Close

32.46

Open

32.56

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Most patients on Lilly's Omvoh® (mirikizumab-mrkz) for Crohn's disease achieved sustained clinical remission and endoscopic response at two years

Most patients on Lilly's Omvoh® (mirikizumab-mrkz) for Crohn's disease achieved sustained clinical remission and endoscopic response at two years PR Newswire INDIANAPOLIS, Feb. 7, 2025 More than...

Form 144 - Report of proposed sale of securities

Eli Lilly Stock Price Rises As Profits Exceed Expectations

Drug manufacturer Eli Lilly (NYSE:LLY) announced today that Revenue in the fourth quarter rose 45% to $13.53 billion, driven by volume growth from Mounjaro and Zepbound, versus the consensus...

Form 8-K - Current report

Lilly reports full Q4 2024 financial results and provides 2025 guidance

Lilly reports full Q4 2024 financial results and provides 2025 guidance PR Newswire INDIANAPOLIS, Feb. 6, 2025 Revenue in Q4 2024 increased 45% to $13.53 billion driven by volume growth from...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

LLY - Frequently Asked Questions (FAQ)

What is the current Eli Lilly share price?

The current share price of Eli Lilly is $ 32.65

What is the 1 year trading range for Eli Lilly share price?

Eli Lilly has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BMNDBiomind Labs Inc	$ 0.40 (81.82%)	4.5k
SUNNSolarBank Corporation	$ 6.50 (13.24%)	79.44k
JPEGPioneer Media Holdings Inc	$ 0.105 (5.00%)	31.5k
CBSTCannabist Company Holdings Inc	$ 0.11 (4.76%)	380.34k
VERSVerses AI Inc	$ 1.38 (4.55%)	290.21k
IFSSInterfield Global Software Inc	$ 0.04 (-38.46%)	3k
FHFilament Health Corp	$ 0.02 (-20.00%)	66.01k
IBERIberAmerican Lithium Corp	$ 0.025 (-16.67%)	57k
LITSLithos Energy Ltd	$ 0.025 (-16.67%)	123k
ZEFIZefiro Methane Corp	$ 0.50 (-7.41%)	68.7k
DEFIValour Inc	$ 4.32 (-2.70%)	520.17k
INXDINX Digital Company Inc	$ 0.075 (-6.25%)	447.14k
ALGOLight AI Inc	1.15 (3.60%)	386.93k
CBSTCannabist Company Holdings Inc	$ 0.11 (4.76%)	380.34k
MAXQMaritime Launch Services Inc	$ 0.04 (0.00%)	371.93k

TommyJ7651

TommyJ7651 7 minutes ago

I listened to the chat with Paul. For a long-term investor like me, who knows the company well, there really was nothing new there. For a completely new investor it was a very good "starter package" of sorts of why the company is very nicely positioned to benefit from the current bull market.

dalesio_98

dalesio_98 8 minutes ago

Hmmm

Good luck to All!

https://lei.bloomberg.com/leis/view/5493007IL6XRXJXYXN56

https://investorshub.advfn.com/uimage/uploads/2025/2/8/flewhScreenshot_20250208_022344_Chrome.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/8/flewhSc

Seminole Red

Seminole Red 9 minutes ago

kazzy

kazzy 10 minutes ago

I'm also curious about our 77 year old token Mexican.

janice shell

janice shell 22 minutes ago

I realize Trumpty's now selling watches, along with all his other gimcrackery. But how will they lower the price of gasoline?

MasterBlastr

MasterBlastr 25 minutes ago

Good Luck, Red if you really are sticking with the Eagles. I have the Chiefs, for the championship of this season's confidence picking league. A fitting finale. It's been a great season.

Lime Time

Lime Time 28 minutes ago

Gasoline will be below 2 bucks soon thanks to Trump Watch. You haven't a clue how this stuff works.

TurningPoint

TurningPoint 28 minutes ago

https://mol.im/a/14369821 via https://dailym.ai/android

elvisonfire

elvisonfire 28 minutes ago

elvisonfire

elvisonfire 29 minutes ago

PonderosaPack

PonderosaPack 32 minutes ago

don't get me wrong - I listen to all the naysayers. I listen to the facts they spew. And the Longs on IonQ need to really dive into the technology, company and leaders of IonQ and the concept in order to stay long. It is a challenging company to be a part of. keep the facts coming - I apprecia

jimr1717

jimr1717 33 minutes ago

That’s more malarkey than you can shake a stick at

MasterBlastr

MasterBlastr 37 minutes ago

DeChambeau concluded that in the end, technique is more important than bulk or muscle in his driving. He still outdrives McIlroy, even though he lost 7 yards after (largely) slimming back down from his bulked days circa 2020.

JusDePomme

JusDePomme 37 minutes ago

45mil bid .0004 x 25mil ask .0005

B402

B402 38 minutes ago

Looked like psychologist see it different...

janice shell

janice shell 39 minutes ago

The DOGEbags lose again!!

PonderosaPack

PonderosaPack 40 minutes ago

the opposite is no better. the 40 level consolidation is a win imo. I'll take that 24/7 over a drop. naysayers and shorts are hard on beating down IonQ. to a point where it gets to be deafening. To be a true long on IonQ - you got to be educated - you must understand the ability - as th

B402

B402 40 minutes ago

Okay........see ya later

branster

branster 40 minutes ago

. Art. 6 ANVISA shall have a maximum period of 6 months to issue a conclusive opinion on the approval of vaccines and high-cost cancer medications, starting from the formal request for registration.

janice shell

janice shell 43 minutes ago

What? Please recast in a way that makes its meaning clear. I was able to divine one of your points:

The Dems do need new leadership. So do the Republicans. Younger people. But the people who should have seen change and opportunity in Kamala Harris, didn't. Stupidly and blindly, they t

236T568

236T568 44 minutes ago

Fat head nailed by judge again

https://apnews.com/article/elon-musk-doge-lawsuit-attorneys-general-5733f8985e4cf7ad5b233fddefef4d01

OptimusPrime555

OptimusPrime555 46 minutes ago

Bashers got decimated indeed! 😂

Maybacks booming!!!

$$$$$$ AHRO $$$$$

janice shell

janice shell 49 minutes ago

LOLOLOLOL!! Very well-said!

janice shell

janice shell 51 minutes ago

Gasoline prices have nothing to do with any president. People should have learned that by the '70s.

But people like you don't seem to learn anything ever.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions