ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eli Lilly and Company

Eli Lilly and Company (LLY)

30.77
0.59
(1.95%)
Closed February 05 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.77
Bid
29.00
Ask
31.40
Volume
43,083
29.99 Day's Range 30.79
0.00 52 Week Range 0.00
Previous Close
30.18
Open
30.31
Last Trade
50
@
30.78
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

LLY - Frequently Asked Questions (FAQ)

What is the current Eli Lilly share price?
The current share price of Eli Lilly is $ 30.77
What is the 1 year trading range for Eli Lilly share price?
Eli Lilly has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFSSInterfield Global Software Inc
$ 0.07
(55.56%)
3.72k
SUNNSolarBank Corporation
$ 4.95
(17.58%)
17.43k
ZEFIZefiro Methane Corp
$ 0.55
(10.00%)
25.5k
BTQBTQ Technologies Corp
$ 4.66
(6.64%)
220.81k
JETGlobal Crossing Airlines Group Inc
$ 1.07
(5.94%)
54.22k
BMNDBiomind Labs Inc
$ 0.20
(-29.82%)
2.49k
MLMMcfarlane Lake Mining Limited
$ 0.03
(-14.29%)
552k
BCBNBase Carbon Inc
$ 0.395
(-7.06%)
74.5k
GRAMGold Flora Corporation
$ 0.09
(-5.26%)
79.25k
HOLDImmutable Holdings Inc
$ 0.135
(-3.57%)
29.12k
VERSVerses AI Inc
$ 1.47
(5.00%)
1.73M
CBSTCannabist Company Holdings Inc
$ 0.095
(5.56%)
730.07k
MLMMcfarlane Lake Mining Limited
$ 0.03
(-14.29%)
552k
DEFIValour Inc
$ 4.20
(-2.78%)
544.1k
ALGOLight AI Inc
 1.12
(3.70%)
282.01k

Discussion

View Full Feed
sab63090 sab63090 5 minutes ago
Hosai

This seems to be a timely request for some hiring based on the downsizing one would expect at the FDA and some of the Big Pharma reductions in staff.
AVXL
beachhyena beachhyena 14 minutes ago
You will also see Autologous Dendritic Cell Vaccine - line 76.
NWBO
sab63090 sab63090 15 minutes ago
Steady

I will just mention that the Tulip Craze, Bitcoin, and Tesla are examples of how high greed can go!

The downside is only 100%, the upside is unlimited.
AVXL
TommyJ7651 TommyJ7651 18 minutes ago
Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f
FFMGF
sab63090 sab63090 23 minutes ago
Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).
AVXL
gotmilk gotmilk 23 minutes ago
Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht
nowwhat2 nowwhat2 28 minutes ago
February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg





Tuesday Feb. the 4th
https://investorshub.advfn.
RACE
meshcan meshcan 31 minutes ago
$215M and with that only ELTP can be over $2 pps
ELTP
Stino2 Stino2 41 minutes ago
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX
Stino2 Stino2 46 minutes ago
25% I have left and also this company doesn't answer their mails!!😪
TNXP
Stino2 Stino2 47 minutes ago
We wil see today???
TNXP
Biotechotcguy Biotechotcguy 52 minutes ago
This is getting juicy!!!!!
DROR
infamous infamous 57 minutes ago
so much for compliance again. what a trap this is
GCTK
misterfishman misterfishman 60 minutes ago
Agreed.
IGPK
bbotcs bbotcs 1 hour ago
al44: That should result in a lawsuit.
bbotcs bbotcs 1 hour ago
lj: SMCI
Has it finally bottomed, or will it retest the recent low of $25 and change? Stay tuned.
Thank you for mentioning the AMD calls. Will check them out today (Wednesday).
AMD SMCI
leavetheguntakethecannolis leavetheguntakethecannolis 1 hour ago
A reminder for all.

https://www.beam-med.com/

Brain

Epilepsy is the most prevalent serious neurologic condition in the world, affecting about 70 million people. Unfortunately, 30%-40% of those patients are afflicted with drug resistant epilepsy, meaning t
IPIX
muee88 muee88 1 hour ago
You’re welcome, no problem at all
NWBO
p0 p0 1 hour ago
World’s First Chikungunya Vaccine, IXCHIQ
Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®

Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®


February
VALN
bbotcs bbotcs 1 hour ago
lj; mid-40s with a brisk breeze barely felt like the mid-30's!
bbotcs bbotcs 1 hour ago
lj: Oil price was down on Tuesday morning but the big oil stocks were up!
DJPele DJPele 1 hour ago
Much appreciated Muee! Although I did trust your initial post, it does help seeing it's full contents.
NWBO
CaptainObvious CaptainObvious 1 hour ago
Something is, that's for sure
NWBO
zino zino 1 hour ago
Great advice...if we get the right Quant Merger this will explode and could turn into a
potential Nasdaq uplisting...Just look at Rgti and its run Quant related and they're raising money so easily to the tune of 15O Million...was a penny stock few months back
GCAN
pgsd pgsd 1 hour ago
Typical for anything related to DCVax lol

It is included in the list of Proposed 24-25 HC Drugs:

In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

https://investorshub.advfn
NWBO

Your Recent History

Delayed Upgrade Clock