ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eli Lilly and Co

Eli Lilly and Co (LLY)

804.08
-0.91
(-0.11%)
At close: January 29 3:00PM
804.00
-0.08
( -0.01% )
After Hours: 3:40PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
780.0023.9027.0028.2225.450.772.81 %7339814:35:42
782.5021.7524.9022.4123.325-1.19-5.04 %249314:59:15
785.0017.8022.7520.6020.275-1.50-6.79 %5018214:57:11
787.5018.0019.9018.0718.95-7.43-29.14 %3911611:44:48
790.0015.9017.6518.3416.775-2.09-10.23 %2743614:37:32
792.5014.2515.6514.0014.95-5.01-26.35 %245912:49:12
795.0012.3013.8012.8013.05-2.65-17.15 %2919214:54:52
797.5010.8512.1011.0511.475-6.00-35.19 %4512111:45:45
800.008.2510.559.759.40-2.50-20.41 %26894814:57:42
802.507.559.058.078.30-3.43-29.83 %13014514:59:02
805.006.757.706.707.225-3.45-33.99 %27554714:58:48
810.004.605.555.005.075-2.35-31.97 %53338614:55:39
815.003.053.853.153.45-1.89-37.50 %24441014:58:49
820.002.102.532.152.315-1.45-40.28 %33768814:59:34
825.001.351.711.411.53-1.11-44.05 %40849814:59:27
830.000.841.130.980.985-0.78-44.32 %67862314:59:58
835.000.600.820.700.71-0.50-41.67 %35140314:57:15
840.000.330.630.390.48-0.41-51.25 %19964314:59:18
845.000.170.470.370.32-0.14-27.45 %11930414:45:17
850.000.150.300.200.225-0.17-45.95 %72684414:59:10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
780.001.011.201.211.105-0.58-32.40 %61936614:58:56
782.501.251.541.261.395-0.94-42.73 %358514:49:06
785.001.571.801.711.685-0.86-33.46 %6023014:54:14
787.501.952.272.102.11-0.75-26.32 %4016314:53:58
790.002.402.782.652.59-0.95-26.39 %21461214:57:05
792.502.813.553.303.18-0.80-19.51 %188413:57:08
795.003.504.204.103.85-0.90-18.00 %6912014:58:21
797.504.255.255.004.75-0.20-3.85 %383114:59:52
800.005.156.005.705.575-1.00-14.93 %21718314:57:38
802.506.157.257.106.70-0.90-11.25 %3148714:57:05
805.007.408.408.007.90-1.00-11.11 %38112814:56:20
810.0010.2511.5011.2010.875-0.30-2.61 %5119814:58:46
815.0013.5015.1513.8014.3251.3010.40 %1623009:20:24
820.0017.0519.1017.5018.0752.5016.67 %84910:09:55
825.0020.8524.0019.2022.425-1.40-6.80 %111314:43:59
830.0025.9528.9050.3527.4250.000.00 %02-
835.0028.6034.7529.2031.675-29.20-50.00 %17310:01:35
840.0033.0538.30101.2935.6750.000.00 %00-
845.0037.9543.50113.4040.7250.000.00 %00-
850.0042.8548.200.0045.5250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
US$ 4.10
(39.93%)
1.07M
CARMCarisma Therapeutics Inc
US$ 0.65
(28.79%)
3.35M
PCSAProcessa Pharmaceuticals Inc
US$ 0.76
(28.31%)
1.19M
IVAInventiva SA
US$ 2.70
(17.39%)
18.88k
REVBRevelation Biosciences Inc
US$ 4.10
(10.22%)
30.25k
CRGXCARGO Therapeutics Inc
US$ 4.451
(-66.25%)
410.56k
IKTInhibikase Therapeutics Inc
US$ 2.25
(-19.64%)
219.24k
MXLMaxLinear Inc
US$ 18.60
(-14.64%)
73.03k
DXSTDecent Holding Inc
US$ 1.88
(-12.88%)
240.67k
DGNXDiginex Ltd
US$ 44.11
(-12.04%)
106.51k
NVDANVIDIA Corporation
US$ 125.77
(1.67%)
27.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.67
(7.84%)
12.47M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M
TSLATesla Inc
US$ 404.24
(3.89%)
9.04M
MGOLMGO Global Inc
US$ 0.1114
(9.54%)
5.37M

LLY Discussion

View Posts
BottomBounce BottomBounce 3 weeks ago
Eli Lilly and Company $LLY Total Debt (mrq) $31.23B Massive debt compared to dwinding cash. Pump and dump
πŸ‘οΈ0
peanutz peanutz 3 weeks ago
Another gloom and doomer . Lilly is fine . I worked there over 10 years and they have a ton in the pipeline . It needs a breather . Crash my a$$
πŸ‘οΈ0
MartinLutherKing MartinLutherKing 3 weeks ago
RNAZ micro rna cancer cure ELAB el-22 obesity target buyout in progress
👍️ 1
MomsSpaghetti MomsSpaghetti 1 month ago
Are you saying small biotech has a chance...? I was thinking the other way...

Eli Lilly has been a major player in CNS disorders, particularly with treatments for depression (e.g., Prozac) and schizophrenia. They are actively exploring new areas in psychiatry, including the potential for psychedelics.

Lilly has shown interest in novel treatments for depression and anxiety and has partnered with companies in the psychedelic space. Their expansion into the psychedelic field could be an opportunity to leverage MindMed's expertise in developing treatments using substances like LSD and MDMA.

I am wondering if they (or others) would might possibly acquire them.
πŸ‘οΈ0
fung_derf fung_derf 2 months ago
I've been waiting and waiting for this one to pull back and it has. However, it is fighting mightily to hold support here....Right now I'm thinking it looks moderately hopeful here, but I think $NVO has become the better play now.
πŸ‘οΈ0
Saving Grace Saving Grace 3 months ago
Industry changing direction. Big Pharma going south! LLY a major short candidate going into 2025.
πŸ‘οΈ0
TechandBio TechandBio 4 months ago
$1000 strikes for Jan 2025 look juicy.

$LLY
πŸ‘οΈ0
uksausage uksausage 4 months ago
why?
πŸ‘οΈ0
Saving Grace Saving Grace 4 months ago
Big Pharma to crash hard. Be prepared!
πŸ‘οΈ0
TechandBio TechandBio 4 months ago
Wonder if Lily Buys SMMT.
$LLY
πŸ‘οΈ0
DewDiligence DewDiligence 5 months ago
LLY offers Zepbound in_single-use_vials_at_sharply_reduced_pricesβ€”(yesterday’s news):

https://www.nytimes.com/2024/08/27/well/eli-lilly-zepbound-price.html On Tuesday, Eli Lilly announced that it would start selling low doses of its weight-loss drug Zepbound in vials… β€” at a far lower price than its pens, which come with pre-filled doses. These vials will be made available only through LillyDirect, a telehealth platform the company launched in January (https://investor.lilly.com/news-releases/news-release-details/lilly-launches-end-end-digital-healthcare-experience-through ).

…The vials are significantly cheaper than Zepbound pens, which cost just over $1,000 a month without insurance. A month’s supply of the 2.5-milligram dose will cost $399, and a month’s worth of the five-milligram dose will cost $549.

… The company will offer vials with only the two lowest doses of Zepbound. Many patients stay on a five milligram dose… but some gradually increase their dose, up to a maximum of 15 milligrams. Any patient interested in taking more than the five-milligram dose would have to transition to the pens.

…the move could help Lilly regain customers who are currently getting compounded tirzepatide, which typically costs between roughly $250 and $450 a month. Why would anyone want a compounded formulation of tirzepatide derived from Chinese API when they can get the real thing from LLY at close to the same price?
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
LLY new 52=week high
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 5 months ago
To quote Areosmith ' I'm back in the saddle again' . 💰
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 6 months ago
In the green premarket again. 🍷
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 6 months ago
Bought back in at open today. 🍷
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 6 months ago
In regards to new a pharma product.
πŸ‘οΈ0
Zardiw Zardiw 6 months ago
$LLY Chart from #DDAmanda - #1 Stock Screener :



Z
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 6 months ago
Just sold my LLY shares. Wonderful way to ease into the weekend. Good luck to everyone today.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 6 months ago
Added @ $866.29
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 6 months ago
Going to be another green day.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 6 months ago
I don't think they have sales in Europe yet, that'll change. 💰💰💰
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 6 months ago
Uh, probably not .
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
LLY new 52=week high
πŸ‘οΈ0
EL Sueno EL Sueno 7 months ago
Let's go fans 1000.00!!!
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
LLY 10Q due 4/30
Next day setttlement begins 5/28
πŸ‘οΈ0
north40000 north40000 11 months ago
FDA advises LLY it wants AdCom meeting. Portends delay. Meanwhile NVO CEO was interviewed on CNBC-TV this morning, repeats NVO’s PR warning dated in January 2024 that it will not have manufacturing capacity to fill demand for its weight loss drug until 2006(?).
πŸ‘οΈ0
Alfonz66 Alfonz66 11 months ago
Sell now boys you had a great run
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
LLY new 52 week high

πŸ‘οΈ0
oldstocks oldstocks 12 months ago
Eli Lilly was investigating Talampanel prior to 2010

For the treatment of epilepsy, malignant gliomas and ALS
development codes LY-300164 , LY300164
results from the trial for ALS have been found negative
Talampanel is not currently under development.
It showed effectiveness for epilepsy in clinical trials but its development was suspended due to its poor pharmacokinetic profile, namely a short terminal half-life (3 hours) that necessitated multiple doses per day.
RespireRx Pharmaceuticals $ RSPI a little unknown company KRM–II–81 has shown promising results for Epilepsy.
Has fully suppressed the epileptiform activity in the excised brain tissue from a 19-year-old patient with pharmaco-resistant epilepsy.
πŸ‘οΈ0
ralphey ralphey 12 months ago
I bought Lilly about a year ago based on Mounjaro and knowing it was going to be a success. I am a FAmily Doc who has done bariatric medicine for 30 years. Zepbound definitely is inducing more weight loss than Ozempic (Wegovy) but I am getting concerned over the number of patients that are stopping zepbound / Mounjaro due to side effects, seems a lot more than on Ozempic ( Wegovy) .
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
Incredible, isn’t it
What gets me about these social media bozos is they actually believe they will become Boca Raton rich by day trading sub $1 stocks
Because they are incapable of researching companies
🌈 1 🍆 1
vinsterr vinsterr 12 months ago
800$ tomorrow?
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
LLY new 52=week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
🍆 1
lvhd lvhd 1 year ago
Shorted at 625.
πŸ‘οΈ0
golfndude golfndude 1 year ago
Great news on their new diabetes drug.
πŸ‘οΈ0
peanutz peanutz 1 year ago
Looking for the bottom ,not yet :)
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Amazing financials
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Billionaires dream a while back, speculating
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Interesting company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Wowwwwwww
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Knew this company from the 80 ssssss
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
πŸ‘οΈ0
lvhd lvhd 1 year ago
Who is pumping?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock