We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
785.00 | 37.55 | 38.75 | 41.45 | 38.15 | -7.48 | -15.29 % | 13 | 135 | 1/31/2025 |
787.50 | 35.85 | 37.25 | 44.13 | 36.55 | -0.12 | -0.27 % | 1 | 3 | 1/31/2025 |
790.00 | 34.35 | 35.55 | 36.77 | 34.95 | -7.96 | -17.80 % | 47 | 218 | 1/31/2025 |
792.50 | 32.70 | 34.05 | 41.00 | 33.375 | 3.02 | 7.95 % | 5 | 1 | 1/31/2025 |
795.00 | 31.20 | 32.50 | 31.84 | 31.85 | -6.97 | -17.96 % | 10 | 82 | 1/31/2025 |
797.50 | 29.70 | 30.95 | 40.70 | 30.325 | 10.63 | 35.35 % | 2 | 1 | 1/31/2025 |
800.00 | 28.20 | 29.60 | 28.89 | 28.90 | -8.81 | -23.37 % | 57 | 432 | 1/31/2025 |
802.50 | 26.80 | 28.15 | 27.55 | 27.475 | -6.96 | -20.17 % | 2 | 7 | 1/31/2025 |
805.00 | 25.50 | 26.75 | 29.76 | 26.125 | -4.34 | -12.73 % | 30 | 251 | 1/31/2025 |
807.50 | 24.15 | 25.40 | 31.05 | 24.775 | 3.48 | 12.62 % | 11 | 18 | 1/31/2025 |
810.00 | 23.05 | 24.00 | 26.43 | 23.525 | -5.83 | -18.07 % | 329 | 445 | 1/31/2025 |
812.50 | 21.80 | 22.70 | 24.55 | 22.25 | -4.05 | -14.16 % | 8 | 3 | 1/31/2025 |
815.00 | 20.65 | 21.50 | 20.85 | 21.075 | -6.02 | -22.40 % | 137 | 297 | 1/31/2025 |
820.00 | 18.30 | 19.30 | 19.20 | 18.80 | -7.90 | -29.15 % | 536 | 275 | 1/31/2025 |
825.00 | 16.10 | 17.25 | 16.70 | 16.675 | -7.60 | -31.28 % | 523 | 318 | 1/31/2025 |
830.00 | 14.20 | 15.25 | 15.00 | 14.725 | -5.89 | -28.20 % | 232 | 241 | 1/31/2025 |
835.00 | 12.55 | 13.40 | 13.90 | 12.975 | -5.80 | -29.44 % | 104 | 139 | 1/31/2025 |
840.00 | 10.80 | 11.75 | 13.30 | 11.275 | -3.66 | -21.58 % | 177 | 273 | 1/31/2025 |
845.00 | 9.60 | 10.35 | 10.15 | 9.975 | -4.60 | -31.19 % | 83 | 103 | 1/31/2025 |
850.00 | 8.05 | 8.95 | 8.69 | 8.50 | -5.46 | -38.59 % | 281 | 417 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
785.00 | 10.70 | 11.50 | 10.15 | 11.10 | 0.83 | 8.91 % | 77 | 122 | 1/31/2025 |
787.50 | 11.60 | 12.40 | 10.21 | 12.00 | -0.29 | -2.76 % | 35 | 67 | 1/31/2025 |
790.00 | 12.30 | 13.30 | 12.85 | 12.80 | 2.71 | 26.73 % | 614 | 160 | 1/31/2025 |
792.50 | 13.30 | 14.15 | 11.50 | 13.725 | -0.20 | -1.71 % | 18 | 8 | 1/31/2025 |
795.00 | 14.30 | 15.10 | 13.36 | 14.70 | 1.11 | 9.06 % | 541 | 59 | 1/31/2025 |
797.50 | 15.20 | 16.25 | 15.09 | 15.725 | 1.09 | 7.79 % | 133 | 6 | 1/31/2025 |
800.00 | 16.20 | 17.25 | 16.75 | 16.725 | 3.00 | 21.82 % | 231 | 195 | 1/31/2025 |
802.50 | 17.25 | 18.45 | 16.00 | 17.85 | 0.05 | 0.31 % | 34 | 3 | 1/31/2025 |
805.00 | 18.65 | 19.50 | 18.60 | 19.075 | 2.70 | 16.98 % | 20 | 187 | 1/31/2025 |
807.50 | 19.75 | 20.65 | 17.55 | 20.20 | 0.05 | 0.29 % | 14 | 5 | 1/31/2025 |
810.00 | 21.00 | 21.65 | 20.91 | 21.325 | 3.56 | 20.52 % | 80 | 172 | 1/31/2025 |
812.50 | 22.10 | 23.30 | 22.10 | 22.70 | 2.15 | 10.78 % | 11 | 9 | 1/31/2025 |
815.00 | 23.60 | 24.45 | 23.34 | 24.025 | 1.92 | 8.96 % | 76 | 29 | 1/31/2025 |
820.00 | 26.05 | 27.35 | 23.73 | 26.70 | 1.62 | 7.33 % | 82 | 18 | 1/31/2025 |
825.00 | 29.00 | 30.25 | 26.65 | 29.625 | 2.50 | 10.35 % | 139 | 31 | 1/31/2025 |
830.00 | 32.15 | 33.30 | 27.64 | 32.725 | -0.36 | -1.29 % | 10 | 42 | 1/31/2025 |
835.00 | 35.20 | 36.75 | 32.10 | 35.975 | -17.26 | -34.97 % | 6 | 1 | 1/31/2025 |
840.00 | 38.40 | 40.15 | 53.11 | 39.275 | 0.00 | 0.00 % | 0 | 9 | - |
845.00 | 42.05 | 43.60 | 37.90 | 42.825 | 0.00 | 0.00 % | 0 | 3 | - |
850.00 | 45.80 | 47.25 | 44.30 | 46.525 | 2.18 | 5.18 % | 20 | 17 | 1/31/2025 |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions