We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
780.00 | 23.90 | 27.00 | 28.22 | 25.45 | 0.77 | 2.81 % | 73 | 398 | 14:35:42 |
782.50 | 21.75 | 24.90 | 22.41 | 23.325 | -1.19 | -5.04 % | 24 | 93 | 14:59:15 |
785.00 | 17.80 | 22.75 | 20.60 | 20.275 | -1.50 | -6.79 % | 50 | 182 | 14:57:11 |
787.50 | 18.00 | 19.90 | 18.07 | 18.95 | -7.43 | -29.14 % | 39 | 116 | 11:44:48 |
790.00 | 15.90 | 17.65 | 18.34 | 16.775 | -2.09 | -10.23 % | 27 | 436 | 14:37:32 |
792.50 | 14.25 | 15.65 | 14.00 | 14.95 | -5.01 | -26.35 % | 24 | 59 | 12:49:12 |
795.00 | 12.30 | 13.80 | 12.80 | 13.05 | -2.65 | -17.15 % | 29 | 192 | 14:54:52 |
797.50 | 10.85 | 12.10 | 11.05 | 11.475 | -6.00 | -35.19 % | 45 | 121 | 11:45:45 |
800.00 | 8.25 | 10.55 | 9.75 | 9.40 | -2.50 | -20.41 % | 268 | 948 | 14:57:42 |
802.50 | 7.55 | 9.05 | 8.07 | 8.30 | -3.43 | -29.83 % | 130 | 145 | 14:59:02 |
805.00 | 6.75 | 7.70 | 6.70 | 7.225 | -3.45 | -33.99 % | 275 | 547 | 14:58:48 |
810.00 | 4.60 | 5.55 | 5.00 | 5.075 | -2.35 | -31.97 % | 533 | 386 | 14:55:39 |
815.00 | 3.05 | 3.85 | 3.15 | 3.45 | -1.89 | -37.50 % | 244 | 410 | 14:58:49 |
820.00 | 2.10 | 2.53 | 2.15 | 2.315 | -1.45 | -40.28 % | 337 | 688 | 14:59:34 |
825.00 | 1.35 | 1.71 | 1.41 | 1.53 | -1.11 | -44.05 % | 408 | 498 | 14:59:27 |
830.00 | 0.84 | 1.13 | 0.98 | 0.985 | -0.78 | -44.32 % | 678 | 623 | 14:59:58 |
835.00 | 0.60 | 0.82 | 0.70 | 0.71 | -0.50 | -41.67 % | 351 | 403 | 14:57:15 |
840.00 | 0.33 | 0.63 | 0.39 | 0.48 | -0.41 | -51.25 % | 199 | 643 | 14:59:18 |
845.00 | 0.17 | 0.47 | 0.37 | 0.32 | -0.14 | -27.45 % | 119 | 304 | 14:45:17 |
850.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.17 | -45.95 % | 726 | 844 | 14:59:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
780.00 | 1.01 | 1.20 | 1.21 | 1.105 | -0.58 | -32.40 % | 619 | 366 | 14:58:56 |
782.50 | 1.25 | 1.54 | 1.26 | 1.395 | -0.94 | -42.73 % | 35 | 85 | 14:49:06 |
785.00 | 1.57 | 1.80 | 1.71 | 1.685 | -0.86 | -33.46 % | 60 | 230 | 14:54:14 |
787.50 | 1.95 | 2.27 | 2.10 | 2.11 | -0.75 | -26.32 % | 40 | 163 | 14:53:58 |
790.00 | 2.40 | 2.78 | 2.65 | 2.59 | -0.95 | -26.39 % | 214 | 612 | 14:57:05 |
792.50 | 2.81 | 3.55 | 3.30 | 3.18 | -0.80 | -19.51 % | 18 | 84 | 13:57:08 |
795.00 | 3.50 | 4.20 | 4.10 | 3.85 | -0.90 | -18.00 % | 69 | 120 | 14:58:21 |
797.50 | 4.25 | 5.25 | 5.00 | 4.75 | -0.20 | -3.85 % | 38 | 31 | 14:59:52 |
800.00 | 5.15 | 6.00 | 5.70 | 5.575 | -1.00 | -14.93 % | 217 | 183 | 14:57:38 |
802.50 | 6.15 | 7.25 | 7.10 | 6.70 | -0.90 | -11.25 % | 314 | 87 | 14:57:05 |
805.00 | 7.40 | 8.40 | 8.00 | 7.90 | -1.00 | -11.11 % | 381 | 128 | 14:56:20 |
810.00 | 10.25 | 11.50 | 11.20 | 10.875 | -0.30 | -2.61 % | 51 | 198 | 14:58:46 |
815.00 | 13.50 | 15.15 | 13.80 | 14.325 | 1.30 | 10.40 % | 16 | 230 | 09:20:24 |
820.00 | 17.05 | 19.10 | 17.50 | 18.075 | 2.50 | 16.67 % | 8 | 49 | 10:09:55 |
825.00 | 20.85 | 24.00 | 19.20 | 22.425 | -1.40 | -6.80 % | 11 | 13 | 14:43:59 |
830.00 | 25.95 | 28.90 | 50.35 | 27.425 | 0.00 | 0.00 % | 0 | 2 | - |
835.00 | 28.60 | 34.75 | 29.20 | 31.675 | -29.20 | -50.00 % | 17 | 3 | 10:01:35 |
840.00 | 33.05 | 38.30 | 101.29 | 35.675 | 0.00 | 0.00 % | 0 | 0 | - |
845.00 | 37.95 | 43.50 | 113.40 | 40.725 | 0.00 | 0.00 % | 0 | 0 | - |
850.00 | 42.85 | 48.20 | 0.00 | 45.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions