
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
882.50 | 29.55 | 34.55 | 49.15 | 32.05 | 0.00 | 0.00 % | 0 | 13 | - |
885.00 | 28.10 | 32.50 | 34.67 | 30.30 | -15.73 | -31.21 % | 29 | 56 | 14:14:32 |
890.00 | 25.60 | 27.75 | 25.77 | 26.675 | -17.67 | -40.68 % | 71 | 270 | 14:52:05 |
892.50 | 23.40 | 24.90 | 27.25 | 24.15 | -9.75 | -26.35 % | 15 | 20 | 13:04:08 |
895.00 | 21.75 | 22.75 | 26.09 | 22.25 | -13.29 | -33.75 % | 525 | 101 | 14:32:38 |
897.50 | 19.85 | 22.20 | 20.30 | 21.025 | -16.52 | -44.87 % | 4 | 15 | 11:56:27 |
900.00 | 18.25 | 19.40 | 19.00 | 18.825 | -13.31 | -41.19 % | 576 | 393 | 14:56:41 |
902.50 | 16.60 | 17.70 | 19.10 | 17.15 | -13.70 | -41.77 % | 47 | 133 | 12:15:17 |
905.00 | 15.10 | 16.05 | 15.20 | 15.575 | -14.33 | -48.53 % | 78 | 465 | 14:58:57 |
907.50 | 13.60 | 15.75 | 15.13 | 14.675 | -12.62 | -45.48 % | 26 | 25 | 12:43:30 |
910.00 | 12.25 | 13.10 | 13.23 | 12.675 | -13.07 | -49.70 % | 344 | 364 | 14:55:46 |
912.50 | 10.95 | 11.55 | 10.75 | 11.25 | -13.70 | -56.03 % | 119 | 43 | 14:59:16 |
915.00 | 9.80 | 11.65 | 10.60 | 10.725 | -11.50 | -52.04 % | 180 | 206 | 14:58:06 |
917.50 | 8.65 | 10.50 | 9.15 | 9.575 | -9.86 | -51.87 % | 94 | 44 | 14:56:44 |
920.00 | 7.60 | 8.15 | 7.75 | 7.875 | -11.25 | -59.21 % | 2,634 | 676 | 14:59:34 |
925.00 | 5.80 | 6.35 | 5.95 | 6.075 | -9.75 | -62.10 % | 248 | 283 | 14:59:50 |
930.00 | 4.35 | 4.75 | 4.50 | 4.55 | -8.95 | -66.54 % | 692 | 781 | 14:59:53 |
935.00 | 3.20 | 3.55 | 3.28 | 3.375 | -7.17 | -68.61 % | 525 | 514 | 14:52:04 |
940.00 | 2.31 | 2.57 | 2.47 | 2.44 | -6.03 | -70.94 % | 573 | 723 | 14:59:48 |
945.00 | 1.67 | 1.83 | 1.75 | 1.75 | -4.90 | -73.68 % | 401 | 303 | 14:59:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
882.50 | 2.69 | 2.97 | 3.10 | 2.83 | 1.20 | 63.16 % | 588 | 103 | 14:51:55 |
885.00 | 2.73 | 3.40 | 2.57 | 3.065 | 0.49 | 23.56 % | 137 | 283 | 14:47:30 |
890.00 | 3.95 | 4.35 | 4.17 | 4.15 | 1.99 | 91.28 % | 691 | 954 | 14:59:56 |
892.50 | 4.40 | 4.85 | 4.15 | 4.625 | 1.50 | 56.60 % | 51 | 82 | 14:49:39 |
895.00 | 5.00 | 5.50 | 5.37 | 5.25 | 2.55 | 90.43 % | 170 | 113 | 14:59:56 |
897.50 | 5.00 | 6.20 | 6.20 | 5.60 | 2.90 | 87.88 % | 82 | 127 | 14:58:51 |
900.00 | 6.55 | 6.95 | 6.74 | 6.75 | 3.25 | 93.12 % | 1,016 | 443 | 14:59:44 |
902.50 | 7.25 | 7.80 | 8.25 | 7.525 | 4.25 | 106.25 % | 73 | 43 | 14:52:17 |
905.00 | 8.20 | 8.75 | 8.49 | 8.475 | 3.78 | 80.25 % | 247 | 294 | 14:59:44 |
907.50 | 9.25 | 9.85 | 9.50 | 9.55 | 4.52 | 90.76 % | 101 | 58 | 14:56:49 |
910.00 | 8.85 | 11.10 | 10.78 | 9.975 | 5.39 | 100.00 % | 314 | 268 | 14:59:56 |
912.50 | 10.05 | 12.20 | 12.00 | 11.125 | 5.75 | 92.00 % | 143 | 59 | 14:58:48 |
915.00 | 12.50 | 13.55 | 14.00 | 13.025 | 6.90 | 97.18 % | 287 | 169 | 14:52:17 |
917.50 | 13.95 | 14.95 | 11.65 | 14.45 | 3.65 | 45.63 % | 76 | 105 | 14:33:31 |
920.00 | 14.10 | 16.40 | 16.15 | 15.25 | 8.11 | 100.87 % | 147 | 108 | 14:59:22 |
925.00 | 17.30 | 19.65 | 15.00 | 18.475 | 4.10 | 37.61 % | 83 | 127 | 14:13:43 |
930.00 | 21.80 | 23.25 | 18.00 | 22.525 | 5.52 | 44.23 % | 73 | 98 | 14:31:12 |
935.00 | 24.55 | 27.50 | 21.30 | 26.025 | 6.05 | 39.67 % | 15 | 25 | 13:23:44 |
940.00 | 28.30 | 32.75 | 25.30 | 30.525 | 5.85 | 30.08 % | 38 | 27 | 14:04:44 |
945.00 | 32.10 | 36.85 | 32.50 | 34.475 | 10.80 | 49.77 % | 11 | 8 | 14:48:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions