We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.10 | Volume | 29 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 56 | Day's Range | 30.30 - 36.98 |
| Open | 36.98 | Prev Close | 50.40 | Last Trade | 3/04/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 902.50 | 16.60 | 17.70 | 19.10 | -41.77 % | 47 | 133 |
| 905.00 | 15.10 | 16.05 | 15.20 | -48.53 % | 78 | 465 |
| 907.50 | 13.60 | 15.75 | 15.13 | -45.48 % | 26 | 25 |
| 910.00 | 12.25 | 13.10 | 13.23 | -49.70 % | 344 | 364 |
| 912.50 | 10.95 | 11.55 | 10.75 | -56.03 % | 119 | 43 |
| 915.00 | 9.80 | 11.65 | 10.60 | -52.04 % | 180 | 206 |
| 917.50 | 8.65 | 10.50 | 9.15 | -51.87 % | 94 | 44 |
| 920.00 | 7.60 | 8.15 | 7.75 | -59.21 % | 2,634 | 676 |
| 925.00 | 5.80 | 6.35 | 5.95 | -62.10 % | 248 | 283 |
| 930.00 | 4.35 | 4.75 | 4.50 | -66.54 % | 692 | 781 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 902.50 | 7.25 | 7.80 | 8.25 | 106.25 % | 73 | 43 |
| 905.00 | 8.20 | 8.75 | 8.49 | 80.25 % | 247 | 294 |
| 907.50 | 9.25 | 9.85 | 9.50 | 90.76 % | 101 | 58 |
| 910.00 | 8.85 | 11.10 | 10.78 | 100.00 % | 314 | 268 |
| 912.50 | 10.05 | 12.20 | 12.00 | 92.00 % | 143 | 59 |
| 915.00 | 12.50 | 13.55 | 14.00 | 97.18 % | 287 | 169 |
| 917.50 | 13.95 | 14.95 | 11.65 | 45.63 % | 76 | 105 |
| 920.00 | 14.10 | 16.40 | 16.15 | 100.87 % | 147 | 108 |
| 925.00 | 17.30 | 19.65 | 15.00 | 37.61 % | 83 | 127 |
| 930.00 | 21.80 | 23.25 | 18.00 | 44.23 % | 73 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
