We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CRCL
| Circle Internet Group Inc | 133.80 | 27.26 | 25.59% | 34,013,580 | 313,810 |
| |
 TPL
| Texas Pacific Land Corporation | 1,118.495 | 21.00 | 1.91% | 148,416 | 14,224 |
| |
 NOC
| Northrop Grumman Corp Holding Co |  | 516.72 | 19.59 | 3.94% | 1,843,955 | 53,219 |
|
 LMT
| Lockheed Martin Corp | 486.45 | 17.18 | 3.66% | 2,729,456 | 100,244 |
| |
 ORCL
| Oracle Corp | | 215.22 | 15.36 | 7.69% | 53,707,415 | 622,971 |
|
 WTM
| White Moutains Insurance Group Ltd | 1,784.04 | 14.61 | 0.83% | 16,887 | 2,331 |
| |
 RH
| RH | 189.08 | 12.21 | 6.90% | 6,802,617 | 115,611 |
| |
 SPOT
| Spotify Technology SA | 710.89 | 8.07 | 1.15% | 1,125,775 | 39,188 |
| |
 LLY
| Eli Lilly and Co | 819.36 | 7.33 | 0.90% | 2,754,599 | 106,340 |
| |
 LHX
| L3Harris Technologies Inc | | 256.99 | 6.60 | 2.64% | 3,051,109 | 56,527 |
|
 CF
| CF Industries Holdings Inc | | 99.93 | 6.10 | 6.50% | 6,229,068 | 86,999 |
|
 TRGP
| Targa Resources Corporation | 174.83 | 5.69 | 3.36% | 2,706,601 | 47,779 |
| |
 RTX
| RTX Corporation | 145.69 | 4.71 | 3.34% | 11,762,503 | 141,227 |
| |
 EOG
| EOG Resources Inc | 125.28 | 4.69 | 3.89% | 7,914,871 | 113,036 |
| |
 CACI
| CACI International Inc | 450.43 | 4.67 | 1.05% | 318,895 | 11,897 |
| |
 MOH
| Molina Healthcare Inc | 298.14 | 4.66 | 1.59% | 630,611 | 17,200 |
| |
 BG
| Bunge Global SA | | 81.40 | 4.37 | 5.67% | 3,963,838 | 55,765 |
|
 FNV
| Franco Nevada Corp | 171.77 | 4.00 | 2.38% | 1,090,779 | 20,111 |
| |
 TDG
| Transdigm Group Incorporated | | 1,439.61 | 3.77 | 0.26% | 318,151 | 17,324 |
|
 HII
| Huntington Ingalls Industries Inc | | 232.68 | 3.56 | 1.55% | 455,059 | 15,587 |
|
 NUE
| Nucor Corporation | 121.92 | 3.47 | 2.93% | 3,387,289 | 48,670 |
| |
 LNG
| Cheniere Energy Inc | 238.34 | 3.30 | 1.40% | 1,482,302 | 31,558 |
| |
 GPOR
| Gulfport Energy Corporation | 195.99 | 3.20 | 1.66% | 175,836 | 8,141 |
| |
 PEN
| Penumbra Inc | | 256.56 | 3.16 | 1.25% | 367,891 | 13,235 |
|
 EME
| EMCOR Group Inc | 478.06 | 3.13 | 0.66% | 401,014 | 15,811 |
| |
 GD
| General Dynamics Corporation | | 283.00 | 3.07 | 1.10% | 1,649,344 | 38,216 |
|
 DAR
| Darling Ingredients Inc | 35.99 | 3.00 | 9.09% | 7,710,540 | 90,418 |
| |
 WHR
| Whirlpool Corp | 90.31 | 2.75 | 3.14% | 2,582,188 | 41,908 |
| |
 CNR
| Core Natural Resources Inc | 73.795 | 2.68 | 3.76% | 1,424,563 | 20,235 |
| |
 FICO
| Fair Isaac Inc | 1,787.04 | 2.67 | 0.15% | 268,608 | 17,768 |
| |
 GWRE
| GuideWire Software Inc | 253.19 | 2.55 | 1.02% | 831,987 | 20,257 |
| |
 DAC
| Danaos Corp | 89.23 | 2.48 | 2.86% | 87,418 | 2,137 |
| |
 NTR
| Nutrien Ltd | 62.89 | 2.45 | 4.05% | 4,158,143 | 47,686 |
| |
 XOM
| Exxon Mobil Corp | 112.12 | 2.39 | 2.18% | 29,854,510 | 289,128 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 112.68 | 2.38 | 2.16% | 229,749 | 8,072 |
| |
 AEM
| Agnico Eagle Mines Ltd | 124.46 | 2.37 | 1.94% | 2,990,838 | 44,334 |
| |
 ADM
| Archer Daniels Midland Company | 52.00 | 2.34 | 4.71% | 7,555,839 | 87,608 |
| |
 COP
| ConocoPhillips | 96.96 | 2.27 | 2.40% | 16,868,083 | 179,922 |
| |
 MTDR
| Matador Resources Company | | 51.645 | 2.15 | 4.33% | 2,699,590 | 42,252 |
|
 GBLI
| Global Indemnity Group LLC | | 32.50 | 2.12 | 6.98% | 3,412 | 68 |
|
 RBLX
| Roblox Corporation | | 97.17 | 2.06 | 2.17% | 9,216,142 | 96,369 |
|
 AU
| AngloGold Ashanti Ltd | | 50.86 | 2.04 | 4.18% | 5,242,874 | 56,578 |
|
 CI
| Cigna Group | 317.40 | 2.03 | 0.64% | 1,866,267 | 38,046 |
| |
 CIVI
| Civitas Resources Inc | 33.35 | 2.02 | 6.45% | 3,913,472 | 54,766 |
| |
 ATGE
| Adtalem Global Education Inc | 121.93 | 1.99 | 1.66% | 353,626 | 12,915 |
| |
 NEM
| Newmont Corporation | 57.90 | 1.98 | 3.54% | 19,823,710 | 146,418 |
| |
 REX
| REX American Resources Corporation | 47.035 | 1.95 | 4.31% | 123,972 | 4,397 |
| |
 RDDT
| Reddit Inc | 118.12 | 1.92 | 1.65% | 6,509,135 | 92,759 |
| |
 UAN
| CVR Partners LP | 83.985 | 1.90 | 2.31% | 52,524 | 688 |
| |
 SU
| Suncor Energy Inc | 40.97 | 1.88 | 4.81% | 7,536,676 | 66,114 |
| |
 TNK
| Teekay Tankers Ltd | 47.60 | 1.74 | 3.79% | 819,743 | 14,821 |
| |
 INSW
| International Seaways Inc | 39.91 | 1.71 | 4.48% | 1,140,775 | 18,173 |
| |
 OXY
| Occidental Petroleum Corporation | 46.45 | 1.69 | 3.78% | 23,657,356 | 202,759 |
| |
 ECO
| Okeanis Eco Tankers Corporation | 24.18 | 1.69 | 7.51% | 312,071 | 5,371 |
| |
 CABO
| Cable One Inc | 131.93 | 1.65 | 1.27% | 254,325 | 9,107 |
| |
 AR
| Antero Resources Corporation | 41.645 | 1.61 | 4.01% | 5,460,820 | 74,203 |
| |
 RBRK
| Rubrik Inc | | 90.29 | 1.55 | 1.75% | 6,826,877 | 45,047 |
|
 STNG
| Scorpio Tankers Inc | 43.38 | 1.54 | 3.68% | 1,354,003 | 20,789 |
| |
 HEI
| HEICO Corp | 305.56 | 1.44 | 0.47% | 419,827 | 12,086 |
| |
 EQNR
| Equinor ASA | 27.765 | 1.38 | 5.21% | 6,602,126 | 43,230 |
| |
 FRO
| Frontline Plc | 19.74 | 1.37 | 7.46% | 6,694,208 | 55,631 |
| |
 MP
| MP Materials Corp | | 30.56 | 1.36 | 4.66% | 25,329,263 | 155,859 |
|
 LPG
| Dorian LPG Ltd | 25.05 | 1.35 | 5.70% | 1,224,735 | 14,988 |
| |
 OVV
| Ovintiv Inc | 41.87 | 1.34 | 3.31% | 4,425,607 | 67,775 |
| |
 EQT
| EQT Corporation | 56.84 | 1.32 | 2.38% | 7,732,932 | 85,831 |
| |
 IDT
| IDT Corporation | 66.05 | 1.29 | 1.99% | 265,379 | 8,660 |
| |
 WPM
| Wheaton Precious Metals Corp | 91.69 | 1.28 | 1.42% | 1,955,366 | 29,087 |
| |
 NBR
| Nabors Industries Ltd | 34.88 | 1.28 | 3.81% | 642,457 | 14,239 |
| |
 CVI
| CVR Energy Inc | 26.95 | 1.27 | 4.95% | 952,397 | 16,225 |
| |
 RRC
| Range Resources Corp | | 41.39 | 1.27 | 3.17% | 4,663,355 | 56,096 |
|
 VTLE
| Vital Energy Inc | 21.405 | 1.26 | 6.23% | 2,265,675 | 28,038 |
| |
 HAL
| Halliburton Co | 23.19 | 1.21 | 5.51% | 22,833,986 | 120,017 |
| |
 NYC
| American Strategic Investment Co | 10.50 | 1.21 | 12.99% | 1,607 | 107 |
| |
 ASA
| ASA Gold and Precious Metals Limited | 34.61 | 1.20 | 3.59% | 37,985 | 444 |
| |
 BSX
| Boston Scientific Corporation | 99.74 | 1.18 | 1.20% | 10,325,328 | 98,276 |
| |
 DGX
| Quest Diagnostics Inc | 180.22 | 1.18 | 0.66% | 1,028,465 | 23,265 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | | 103.28 | 1.18 | 1.16% | 2,208,839 | 33,961 |
|
 MOS
| Mosaic Company | 35.76 | 1.17 | 3.38% | 8,012,656 | 68,143 |
| |
 NET
| Cloudflare Inc | | 171.97 | 1.16 | 0.68% | 6,289,719 | 82,499 |
|
 TEN
| Tsakos Energy Navigation Ltd | 19.695 | 1.15 | 6.17% | 595,229 | 5,439 |
| |
 HES
| Hess Corporation | 142.265 | 1.13 | 0.80% | 2,618,138 | 44,683 |
| |
 SBXD.U
| SilverBox Corp IV | 12.27 | 1.12 | 10.04% | 7 | 5 |
| |
 GHLD
| Guild Holdings Company | 16.02 | 1.12 | 7.52% | 68,660 | 535 |
| |
 LDOS
| Leidos Holdings Inc | 149.14 | 1.12 | 0.76% | 1,105,346 | 24,907 |
| |
 SM
| SM Energy Company | 28.25 | 1.12 | 4.13% | 2,707,789 | 37,866 |
| |
 HEI.A
| HEICO Corp | 238.66 | 1.12 | 0.47% | 187,318 | 6,491 |
| |
 CVS
| CVS Health Corporation | 67.46 | 1.11 | 1.67% | 7,562,263 | 86,892 |
| |
 KNSL
| Kinsale Capital Group Inc | 475.04 | 1.10 | 0.23% | 147,001 | 8,612 |
| |
 OKE
| ONEOK Inc | 83.75 | 1.10 | 1.33% | 5,358,122 | 64,661 |
| |
 MOG.A
| Moog Inc | 181.59 | 1.09 | 0.60% | 301,540 | 11,577 |
| |
 SHEL
| Shell plc | | 72.53 | 1.09 | 1.53% | 5,922,916 | 59,000 |
|
 LRN
| Stride Inc | 143.02 | 1.06 | 0.75% | 486,950 | 16,064 |
| |
 NRG
| NRG Energy Inc | 152.0599 | 1.06 | 0.70% | 2,257,672 | 44,861 |
| |
 MPC
| Marathon Petroleum Corporation | 166.105 | 1.04 | 0.63% | 2,702,422 | 54,188 |
| |
 MUR
| Murphy Oil Corp | 25.44 | 1.03 | 4.22% | 4,390,488 | 47,171 |
| |
 CRC
| California Resources Corporation | 47.29 | 1.03 | 2.23% | 911,607 | 15,724 |
| |
 NOG
| Northern Oil and Gas Inc | | 32.17 | 1.02 | 3.27% | 5,275,830 | 44,789 |
|
 TX
| Ternium SA | 29.96 | 0.97 | 3.35% | 349,197 | 4,847 |
| |
 BJ
| BJs Wholesale Club Holdings Inc | 110.62 | 0.96 | 0.88% | 1,445,331 | 29,605 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | 74.78 | 0.94 | 1.27% | 13,213,699 | 115,527 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
