Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 59,735 |
|
|||||
| News | - | ||||||
| Day High | 126.05 | Low High |
|||||
| Day Low | 124.61 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allegion Plc | ALLE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.95 | 0.76% | 125.79 | 10:34:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.04 | 124.61 | 126.05 | 124.84 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,143 | 59,735 | US$ 125.23 | US$ 7,480,841 | - | 95.94 - 136.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:34:54 | 39 | US$ 125.6797 | USD |
Allegion Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.02B | 87.55M | - | 3.65B | 540.4M | 6.17 | 20.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allegion News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALLE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.60 | 129.91 | 124.605 | 126.34 | 514,564 | -2.81 | -2.19% |
| 1 Month | 135.47 | 135.47 | 124.605 | 130.43 | 436,584 | -9.68 | -7.15% |
| 3 Months | 125.72 | 136.91 | 123.71 | 130.00 | 715,269 | 0.07 | 0.06% |
| 6 Months | 99.15 | 136.91 | 95.94 | 119.49 | 778,021 | 26.64 | 26.87% |
| 1 Year | 103.80 | 136.91 | 95.94 | 115.52 | 768,730 | 21.99 | 21.18% |
| 3 Years | 133.22 | 148.79 | 87.33 | 116.77 | 732,762 | -7.43 | -5.58% |
| 5 Years | 94.08 | 148.79 | 77.37 | 113.17 | 732,084 | 31.71 | 33.71% |
Allegion Description
| Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The company mainly competes with Swedish-based Assa Abloy AB and Switzerland-based Dormakaba. |
