We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.03 | 3.27562383159 | 123.03 | 127.99 | 116.57 | 1249246 | 122.80566398 | CS |
| 4 | -0.08 | -0.0629227623093 | 127.14 | 133.125 | 116.57 | 1234559 | 126.50641136 | CS |
| 12 | -7.61 | -5.65085022648 | 134.67 | 136.275 | 116.57 | 1074609 | 128.05933557 | CS |
| 26 | -22.74 | -15.1802403204 | 149.8 | 156.097 | 116.57 | 939319 | 133.23895085 | CS |
| 52 | -1.79 | -1.38921226232 | 128.85 | 156.097 | 113.27 | 796937 | 131.71860709 | CS |
| 156 | 20.17 | 18.8698662176 | 106.89 | 156.097 | 87.33 | 768295 | 117.76340535 | CS |
| 260 | 30.68 | 31.832330359 | 96.38 | 156.097 | 87.33 | 744219 | 118.01733721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 126.29 | 1.14 | 0.91 | 126.19 | 126.99 | 124.84 | 745042 |
| 1744411200 | 125.15 | 3.07 | 2.51 | 121.91 | 125.77 | 120.36 | 1115059 |
| 1744324800 | 122.08 | -2.57 | -2.06 | 123.24 | 123.24 | 118.16 | 1494066 |
| 1744238400 | 124.65 | 6.13 | 5.17 | 117.43 | 126.38 | 116.65 | 1348867 |
| 1744152000 | 118.52 | -2.26 | -1.87 | 123.03 | 123.7 | 116.57 | 1543197 |
| 1744065600 | 120.78 | -2.86 | -2.31 | 121.47 | 125.06 | 118.85 | 1603986 |
| 1743806400 | 123.64 | -3.57 | -2.81 | 123.44 | 127.89 | 122.82 | 2382055 |
| 1743720000 | 127.21 | -4.94 | -3.74 | 129.52 | 130.81 | 125.65 | 1645781 |
| 1743633600 | 132.15 | 1.15 | 0.88 | 129.63 | 133.125 | 129.475 | 908045 |
| 1743547200 | 131 | 0.54 | 0.41 | 130.09 | 131.69 | 129.19999 | 1074668 |
| 1743460800 | 130.46 | 2.17 | 1.69 | 127.7 | 131.52 | 126.82 | 1384658 |
| 1743201600 | 128.29 | -1.9 | -1.46 | 130.41999 | 131.05 | 128.01 | 1189565 |
| 1743115200 | 130.19 | -0.19 | -0.15 | 130.44999 | 131.63999 | 129.32499 | 825324 |
| 1743028800 | 130.38 | 0.79 | 0.61 | 129.16999 | 130.615 | 128.9 | 978143 |
| 1742942400 | 129.59 | -1 | -0.77 | 130.53 | 131.72 | 128.57 | 1063309 |
| 1742856000 | 130.59 | 3.53 | 2.78 | 128.55 | 130.84 | 127.58 | 1057046 |
| 1742596800 | 127.06 | -0.66 | -0.52 | 126.25 | 127.4689 | 125.63 | 1053263 |
| 1742510400 | 127.72 | -0.93 | -0.72 | 127.51 | 129.15 | 126.965 | 996666 |
| 1742424000 | 128.65 | 0.67 | 0.52 | 127.51 | 129.25 | 126.63 | 1254606 |
| 1742337600 | 127.98 | 0.61 | 0.48 | 127.14 | 128.57 | 127.05 | 1027824 |
| 1742251200 | 127.37 | 0.71 | 0.56 | 126.58 | 128.35 | 126.43 | 982152 |
| 1741992000 | 126.66 | 1.67 | 1.34 | 125.75 | 126.905 | 124.985 | 1084860 |
| 1741905600 | 124.99 | 1.05 | 0.85 | 123.71 | 126.57 | 123.7 | 1069366 |
| 1741819200 | 123.94 | -2.02 | -1.60 | 124.46 | 126.505 | 123.01 | 1048517 |
| 1741732800 | 125.96 | -6.34 | -4.79 | 131.78 | 132.51 | 125.94 | 1178466 |
| 1741646400 | 132.3 | 1 | 0.76 | 131.08 | 135.38 | 130.555 | 1117613 |
| 1741390800 | 131.3 | 3.95 | 3.10 | 127.35 | 132.12 | 127.225 | 941747 |
| 1741304400 | 127.35 | 0.87 | 0.69 | 126.45 | 128.03 | 125.47 | 815915 |
| 1741218000 | 126.48 | 2.69 | 2.17 | 124.86 | 127.505 | 124.45 | 754066 |
| 1741131600 | 123.79 | -2.73 | -2.16 | 124.93 | 125.835 | 123.265 | 1163575 |
| 1741045200 | 126.52 | -2.19 | -1.70 | 128.88999 | 130.02 | 126.05 | 922280 |
| 1740786000 | 128.71 | 1.32 | 1.04 | 128.1 | 129.01 | 126.94 | 1211374 |
| 1740699600 | 127.39 | -2.03 | -1.57 | 128.66 | 129.94999 | 127.32 | 1020275 |
| 1740613200 | 129.41999 | -0.47 | -0.36 | 129.69999 | 130.275 | 129.07 | 690427 |
| 1740526800 | 129.88999 | 1.96 | 1.53 | 128.72 | 131.02 | 127.88 | 968082 |
| 1740440400 | 127.93 | 0.77 | 0.61 | 127.5 | 129.762 | 126.53 | 883687 |
| 1740181200 | 127.16 | 0.05 | 0.04 | 127.92 | 127.92 | 126 | 870991 |
| 1740094800 | 127.11 | 0.53 | 0.42 | 126.26 | 127.46 | 125.6 | 1206657 |
| 1740008400 | 126.58 | 0.69 | 0.55 | 125.89 | 127.28 | 124.19 | 1503533 |
| 1739922000 | 125.89 | -7.5 | -5.62 | 130.94 | 133.16 | 125.615 | 1917907 |
| 1739576400 | 133.38999 | 0.24 | 0.18 | 133.55 | 134.25 | 132.76 | 1354576 |
| 1739490000 | 133.15 | 1.65 | 1.25 | 132.02 | 133.18 | 131.215 | 1257194 |
| 1739403600 | 131.5 | -0.23 | -0.17 | 129.09 | 131.54 | 128.845 | 991233 |
| 1739317200 | 131.72999 | 1.17 | 0.90 | 130.44 | 131.87 | 129.526 | 981251 |
| 1739230800 | 130.56 | 1.87 | 1.45 | 129.51 | 130.56 | 128.91999 | 1190048 |
| 1738971600 | 128.69 | -0.61 | -0.47 | 129.36 | 129.71 | 127.905 | 938662 |
| 1738885200 | 129.3 | 0.23 | 0.18 | 129.46 | 129.875 | 128.38 | 967443 |
| 1738798800 | 129.07 | 0.58 | 0.45 | 129.52 | 129.52 | 127.81264 | 990604 |
| 1738712400 | 128.49 | -0.24 | -0.19 | 128.83 | 129.94 | 128.36 | 876106 |
| 1738626000 | 128.72999 | -4 | -3.01 | 129.41999 | 129.97999 | 127 | 1029994 |
| 1738366800 | 132.72999 | -0.79 | -0.59 | 133.52 | 134.94 | 132.38 | 860787 |
| 1738280400 | 133.52 | 2.52 | 1.92 | 131.72999 | 134.38 | 131.6 | 565412 |
| 1738194000 | 131 | -1.11 | -0.84 | 131.91 | 132.63 | 130.88 | 624160 |
| 1738107600 | 132.11 | -3.39 | -2.50 | 134.83 | 135.46 | 132.07 | 637679 |
| 1738021200 | 135.5 | 2.97 | 2.24 | 132.83 | 135.58 | 132.61 | 959712 |
| 1737762000 | 132.53 | 0.35 | 0.26 | 133.41 | 133.745 | 132.19999 | 602277 |
| 1737675600 | 132.18 | 0 | 0.00 | 132.18 | 132.18 | 132.18 | 0 |
| 1737589200 | 132.18 | -2.89 | -2.14 | 134.47999 | 134.77 | 131.72999 | 850445 |
| 1737502800 | 135.07 | 1.48 | 1.11 | 134.66999 | 136.275 | 134.47 | 607073 |
| 1737157200 | 133.59 | 0.97 | 0.73 | 133.58 | 134.08 | 132.585 | 592930 |
| 1737070800 | 132.62 | 1.69 | 1.29 | 130.69999 | 132.85 | 130.62 | 552524 |
| 1736984400 | 130.93 | 1.18 | 0.91 | 130.91999 | 132.93 | 129.91999 | 641054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
