We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MOH
| Molina Healthcare Inc | 326.33 | 23.52 | 7.77% | 920,730 |
| |
 HCA
| HCA Healthcare Inc | 329.64 | 20.96 | 6.79% | 1,494,034 |
| |
 LMT
| Lockheed Martin Corp | 471.92 | 19.70 | 4.36% | 1,888,760 |
| |
 HII
| Huntington Ingalls Industries Inc | 197.00 | 18.37 | 10.28% | 1,215,610 |
| |
 HSY
| Hershey Company | 187.00 | 14.00 | 8.09% | 1,881,611 |
| |
 DE
| Deere and Co | 497.51 | 13.44 | 2.78% | 1,883,382 |
| |
 STE
| STERIS plc | 232.51 | 12.39 | 5.63% | 843,576 |
| |
 CI
| Cigna Group | 319.30 | 11.18 | 3.63% | 1,741,283 |
| |
 WSO
| Watsco Inc | 512.01 | 11.01 | 2.20% | 337,408 |
| |
 STZ
| Constellation Brands Inc |  | 185.52 | 9.51 | 5.40% | 3,184,316 |
|
 CRL
| Charles River Laboratories International Inc | 174.10 | 8.21 | 4.95% | 1,159,060 |
| |
 EFX
| Equifax Inc | 253.30 | 8.08 | 3.30% | 1,037,336 |
| |
 SJM
| JM Smucker Company | 117.63 | 7.51 | 6.82% | 1,609,894 |
| |
 AMT
| American Tower Corporation | 212.49 | 7.49 | 3.65% | 2,839,065 |
| |
 ITW
| Illinois Tool Works Inc | 272.11 | 6.09 | 2.29% | 1,558,824 |
| |
 MMS
| MAXIMUS Inc | 70.66 | 5.45 | 8.36% | 833,353 |
| |
 LII
| Lennox International Inc | 605.61 | 5.35 | 0.89% | 485,725 |
| |
 CL
| Colgate Palmolive Co | 96.22 | 5.23 | 5.75% | 5,820,946 |
| |
 IBM
| International Business Machines Corp | 259.80 | 5.07 | 1.99% | 4,444,286 |
| |
 LEN
| Lennar Corp | 124.54 | 4.85 | 4.05% | 2,786,293 |
| |
 HOV
| Hovnanian Enterprises Inc | 108.60 | 4.67 | 4.49% | 99,222 |
| |
 TFX
| Teleflex Inc | 139.00 | 4.64 | 3.45% | 1,409,754 |
| |
 LEA
| Lear Corp | 99.84 | 4.39 | 4.60% | 956,152 |
| |
 ZK
| ZEEKR Intelligent Technology Holding Limited | 31.20 | 4.38 | 16.33% | 823,353 |
| |
 GIS
| General Mills Inc | 64.61 | 4.08 | 6.74% | 5,708,247 |
| |
 QSR
| Restaurant Brands International Inc | 69.58 | 4.03 | 6.15% | 1,856,007 |
| |
 OTIS
| Otis Worldwide Corporation | 103.70 | 3.82 | 3.82% | 3,009,417 |
| |
 CCI
| Crown Castle Inc | 97.77 | 3.77 | 4.01% | 2,466,699 |
| |
 RHP
| Ryman Hospitality Properties Inc | 103.27 | 3.77 | 3.79% | 598,247 |
| |
 ZTS
| Zoetis Inc | 169.81 | 3.56 | 2.14% | 3,206,540 |
| |
 CE
| Celanese Corporation | 55.01 | 3.52 | 6.84% | 4,193,326 |
| |
 ERJ
| Embraer SA | 51.89 | 3.49 | 7.21% | 3,089,417 |
| |
 YUM
| Yum Brands Inc | 161.00 | 3.48 | 2.21% | 2,711,316 |
| |
 GOLF
| Acushnet Holdings Corp | 67.86 | 3.44 | 5.34% | 550,265 |
| |
 BABA
| Alibaba Group Holding Limited | 137.24 | 3.25 | 2.43% | 30,331,197 |
| |
 CWT
| California Water Service Group | 48.30 | 3.21 | 7.12% | 342,805 |
| |
 KMB
| Kimberly Clark Corp | 144.35 | 3.15 | 2.23% | 2,300,673 |
| |
 HAE
| Haemonetics Corp | 68.62 | 3.12 | 4.76% | 946,334 |
| |
 FMC
| FMC Corp | | 40.57 | 2.98 | 7.93% | 3,513,241 |
|
 VZ
| Verizon Communications Inc | 45.86 | 2.90 | 6.75% | 28,182,530 |
| |
 FNV
| Franco Nevada Corp | | 146.99 | 2.84 | 1.97% | 792,861 |
|
 UL
| Unilever PLC | 60.12 | 2.84 | 4.96% | 2,322,726 |
| |
 MRK
| Merck and Co Inc | | 94.59 | 2.82 | 3.07% | 15,447,209 |
|
 NEE
| NextEra Energy Inc | 72.69 | 2.64 | 3.77% | 11,173,469 |
| |
 LH
| Labcorp Holdings Inc | 253.00 | 2.50 | 1.00% | 818,965 |
| |
 XPEV
| XPeng Inc | 23.03 | 2.49 | 12.12% | 12,909,283 |
| |
 BUD
| Anheuser Busch Inbev SA NV | 63.23 | 2.30 | 3.77% | 2,573,388 |
| |
 MT
| Arcelor Mittal New | 32.43 | 2.17 | 7.17% | 5,978,091 |
| |
 GSK
| GSK plc | | 40.30 | 2.13 | 5.58% | 5,381,409 |
|
 EDU
| New Oriental Education and Technology Group Inc | 48.99 | 2.06 | 4.39% | 1,159,050 |
| |
 DHR
| Danaher Corporation | 211.51 | 2.05 | 0.98% | 5,146,347 |
| |
 DRD
| DRDGold Limited | 13.28 | 1.97 | 17.42% | 537,547 |
| |
 SO
| Southern Co | 91.42 | 1.81 | 2.02% | 6,243,805 |
| |
 MO
| Altria Group Inc | 57.63 | 1.80 | 3.22% | 11,319,322 |
| |
 O
| Realty Income Corporation | 58.47 | 1.79 | 3.16% | 6,576,818 |
| |
 EIX
| Edison International | 56.41 | 1.76 | 3.22% | 4,267,308 |
| |
 DEO
| Diageo Plc | | 111.47 | 1.75 | 1.59% | 1,143,745 |
|
 BEKE
| KE Holdings Inc | 23.88 | 1.74 | 7.86% | 9,860,092 |
| |
 RBA
| RB Global Inc | 103.99 | 1.69 | 1.65% | 1,004,369 |
| |
 ADM
| Archer Daniels Midland Company | 48.85 | 1.65 | 3.50% | 3,824,895 |
| |
 RKT
| Rocket Companies Inc | 15.68 | 1.61 | 11.44% | 6,611,027 |
| |
 BTI
| British American Tobacco PLC | 40.65 | 1.59 | 4.07% | 4,414,901 |
| |
 ING
| ING Groep NV | | 20.23 | 1.59 | 8.53% | 6,314,180 |
|
 JNJ
| Johnson and Johnson | 166.50 | 1.54 | 0.93% | 9,511,104 |
| |
 GFI
| Gold Fields Ltd | 20.20 | 1.46 | 7.79% | 3,002,683 |
| |
 DB
| Deutsche Bank Aktiengesellschaft | 23.42 | 1.42 | 6.45% | 7,172,813 |
| |
 HMY
| Harmony Gold Mining Company Limited | 11.54 | 1.33 | 13.03% | 7,299,505 |
| |
 BMY
| Bristol Myers Squibb Co | 61.05 | 1.31 | 2.19% | 13,266,031 |
| |
 CNX
| CNX Resources Corporation | 30.31 | 1.31 | 4.52% | 2,802,041 |
| |
 CCRD
| CoreCard Corporation | 22.10 | 1.30 | 6.25% | 28,402 |
| |
 HRL
| Hormel Foods Corporation | 29.93 | 1.30 | 4.54% | 2,654,812 |
| |
 AU
| AngloGold Ashanti Ltd | 31.70 | 1.27 | 4.17% | 2,417,974 |
| |
 VIPS
| Vipshop Holdings Ltd | 16.98 | 1.25 | 7.95% | 4,491,407 |
| |
 CVEO
| Civeo Corporation New | 22.70 | 1.20 | 5.58% | 144,455 |
| |
 CHCT
| Commmunity Healthcare Trust | 19.85 | 1.18 | 6.32% | 284,095 |
| |
 LTC
| LTC Properties Inc | 36.02 | 1.18 | 3.39% | 424,412 |
| |
 PG
| Procter and Gamble Co | 174.75 | 1.17 | 0.67% | 8,582,229 |
| |
 CYD
| China Yuchai International Ltd | 19.66 | 1.16 | 6.27% | 601,035 |
| |
 BAX
| Baxter International Inc | 36.01 | 1.14 | 3.27% | 3,779,907 |
| |
 HASI
| HA Sustainable Infrastructure Capital Inc | 29.78 | 1.13 | 3.94% | 1,047,922 |
| |
 RYN
| Rayonier Inc | 27.59 | 1.09 | 4.11% | 1,090,663 |
| |
 DFH
| Dream Finders Homes Inc | 25.50 | 1.07 | 4.38% | 526,061 |
| |
 HMC
| Honda Motor Co Ltd | 29.30 | 1.06 | 3.75% | 1,400,361 |
| |
 IFS
| Intercorp Financial Services Inc | 33.15 | 1.04 | 3.24% | 159,261 |
| |
 HRB
| H and R Block Inc | 55.52 | 1.02 | 1.87% | 1,462,687 |
| |
 YMM
| Full Truck Alliance Co Ltd | 12.88 | 1.01 | 8.51% | 12,632,812 |
| |
 GRC
| Gorman Rupp Company | 39.45 | 0.99 | 2.57% | 55,138 |
| |
 CNC
| Centene Corp | 59.32 | 0.99 | 1.70% | 4,429,697 |
| |
 PHG
| Koninklijke Philips NV | 27.39 | 0.97 | 3.67% | 731,343 |
| |
 DIN
| Dine Brands Global Inc | 26.32 | 0.94 | 3.70% | 1,013,616 |
| |
 MDV
| Modiv Industrial Inc | 16.05 | 0.93 | 6.15% | 51,818 |
| |
 VEL
| Velocity Financial Inc | 19.70 | 0.90 | 4.79% | 82,655 |
| |
 NPWR
| NET Power Inc | 8.18 | 0.89 | 12.21% | 721,836 |
| |
 TME
| Tencent Music Entertainment Group | 13.07 | 0.87 | 7.13% | 7,096,957 |
| |
 KO
| Coca Cola Company | 71.31 | 0.86 | 1.22% | 24,315,108 |
| |
 UPS
| United Parcel Service | 120.67 | 0.85 | 0.71% | 5,750,498 |
| |
 OSCR
| Oscar Health Inc | 15.61 | 0.83 | 5.62% | 5,406,973 |
| |
 TRC
| Tejon Ranch Co | 16.15 | 0.82 | 5.35% | 127,009 |
| |
 GGG
| Graco Inc | 88.18 | 0.81 | 0.93% | 1,074,781 |
| |
 MP
| MP Materials Corp | 25.00 | 0.81 | 3.35% | 3,698,426 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
