We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 704,000.00 | 1,050.01 | 0.15% | 1,694 |
| |
 WSM
| Williams Sonoma | 176.01 | 45.96 | 35.34% | 3,802,043 |
| |
 FIX
| Comfort Systems USA Inc | 484.61 | 39.56 | 8.89% | 338,236 |
| |
 SNOW
| Snowflake Inc | 160.90 | 28.89 | 21.88% | 7,064,453 |
| |
 BKKT
| Bakkt Holdings Inc | 32.75 | 20.97 | 178.01% | 6,084,557 |
| |
 DE
| Deere and Co |  | 412.00 | 20.06 | 5.12% | 1,284,640 |
|
 VST
| Vistra Corp | 157.31 | 16.23 | 11.50% | 4,526,811 |
| |
 GEV
| GE Vernova Inc | 349.20 | 15.94 | 4.78% | 2,405,438 |
| |
 HUBS
| HubSpot Inc | 704.88 | 15.60 | 2.26% | 443,357 |
| |
 VRT
| Vertiv Holdings LLC | 138.39 | 14.80 | 11.97% | 8,671,142 |
| |
 LMND
| Lemonade Inc | 47.4022 | 14.40 | 43.64% | 4,503,269 |
| |
 TRGP
| Targa Resources Corporation | 205.22 | 13.52 | 7.05% | 1,689,047 |
| |
 BE
| Bloom Energy Corporation | 24.97 | 11.33 | 83.06% | 26,920,945 |
| |
 PAC
| Grupo Aeroportuario Del Pacifico SA | 188.50 | 11.24 | 6.34% | 59,727 |
| |
 LNG
| Cheniere Energy Inc | 221.65 | 10.83 | 5.14% | 1,744,085 |
| |
 LII
| Lennox International Inc | 630.00 | 10.81 | 1.75% | 193,792 |
| |
 EG
| Everest Group Ltd | 377.81 | 9.65 | 2.62% | 335,756 |
| |
 LYV
| Live Nation Entertainment Inc | 135.85 | 9.50 | 7.52% | 2,513,514 |
| |
 FNV
| Franco Nevada Corp | 122.72 | 9.47 | 8.36% | 725,030 |
| |
 RDDT
| Reddit Inc | 141.14 | 9.08 | 6.88% | 4,792,098 |
| |
 SE
| Sea Limited | 113.51 | 8.75 | 8.35% | 5,337,639 |
| |
 DLB
| Dolby Laboratories Inc | 82.20 | 8.70 | 11.84% | 649,752 |
| |
 DLR
| Digital Realty Trust Inc | 186.44 | 8.61 | 4.84% | 2,075,962 |
| |
 AEM
| Agnico Eagle Mines Ltd | 83.65 | 8.44 | 11.22% | 2,490,932 |
| |
 DXYZ
| Destiny Tech100 Inc | 39.18 | 7.98 | 25.58% | 4,607,400 |
| |
 KEYS
| Keysight Technologies Inc | | 164.87 | 7.83 | 4.99% | 1,984,003 |
|
 BAP
| Credicorp Ltd | 194.10 | 7.74 | 4.15% | 213,395 |
| |
 AMT
| American Tower Corporation | 201.21 | 7.71 | 3.98% | 2,346,879 |
| |
 AIZ
| Assurant Inc | | 220.50 | 7.65 | 3.59% | 546,295 |
|
 RH
| RH | 334.31 | 6.99 | 2.14% | 487,441 |
| |
 PM
| Philip Morris International Inc | 130.81 | 6.98 | 5.64% | 6,089,973 |
| |
 YPF
| YPF Sociedad Anonima | 37.9265 | 6.88 | 22.15% | 3,639,157 |
| |
 AWK
| American Water Works | 139.4209 | 6.53 | 4.91% | 1,324,944 |
| |
 CCJ
| Cameco Corporation | 59.16 | 6.37 | 12.07% | 6,114,777 |
| |
 IBM
| International Business Machines Corp | 215.55 | 6.09 | 2.91% | 4,126,166 |
| |
 EAT
| Brinker International Inc | 125.8186 | 6.06 | 5.06% | 1,100,005 |
| |
 BA
| Boeing Company | 146.75 | 5.95 | 4.23% | 11,487,731 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 247.00 | 5.93 | 2.46% | 146,914 |
| |
 FI
| Fiserv Inc | 219.00 | 5.90 | 2.77% | 2,350,071 |
| |
 OKE
| ONEOK Inc | 114.05 | 5.65 | 5.21% | 3,018,368 |
| |
 HCC
| Warrior Met Coal Inc | 71.40 | 5.41 | 8.20% | 580,993 |
| |
 SQ
| Block Inc | 90.6517 | 5.40 | 6.34% | 10,714,637 |
| |
 BROS
| Dutch Bros Inc | 52.89 | 5.40 | 11.37% | 3,597,235 |
| |
 CLS
| Celestica Inc | 88.19 | 5.19 | 6.25% | 2,454,436 |
| |
 AI
| C3 AI Inc | 32.77 | 5.16 | 18.67% | 8,901,465 |
| |
 WPM
| Wheaton Precious Metals Corp | 63.39 | 5.09 | 8.73% | 1,605,226 |
| |
 CR
| Crane Company | 181.00 | 5.05 | 2.87% | 260,601 |
| |
 INSP
| Inspire Medical Systems Inc | 186.80 | 4.92 | 2.71% | 529,322 |
| |
 NET
| Cloudflare Inc | 99.53 | 4.83 | 5.10% | 3,015,629 |
| |
 AA
| Alcoa Corporation | | 46.00 | 4.72 | 11.43% | 5,610,400 |
|
 CF
| CF Industries Holdings Inc | 90.44 | 4.69 | 5.47% | 1,965,142 |
| |
 PG
| Procter and Gamble Co | 171.31 | 4.49 | 2.69% | 7,260,112 |
| |
 RNR
| RenaissanceRe Holdings Ltd | 264.49 | 4.49 | 1.73% | 558,928 |
| |
 CHD
| Church and Dwight Co Inc | 111.90 | 4.47 | 4.16% | 1,655,112 |
| |
 W
| Wayfair Inc | 42.9999 | 4.47 | 11.60% | 4,241,532 |
| |
 ZETA
| Zeta Global Holdings Corp | 23.55 | 4.40 | 22.98% | 23,670,436 |
| |
 SW
| Smurfit WestRock plc | 55.02 | 4.39 | 8.67% | 4,710,302 |
| |
 HES
| Hess Corporation | | 148.33 | 4.28 | 2.97% | 1,359,592 |
|
 BX
| Blackstone Inc | | 187.24 | 4.25 | 2.32% | 2,498,627 |
|
 DESP
| Despegar com Corp | 18.99 | 4.23 | 28.66% | 2,326,689 |
| |
 PEG
| Public Service Enterprise Group Inc | 91.22 | 4.20 | 4.83% | 2,051,351 |
| |
 ORCL
| Oracle Corp | 193.10 | 4.15 | 2.20% | 6,697,700 |
| |
 DVA
| DaVita Inc | 160.97 | 3.96 | 2.52% | 944,994 |
| |
 ETR
| Entergy Corp | 152.00 | 3.94 | 2.66% | 1,728,749 |
| |
 EQT
| EQT Corporation | 47.29 | 3.91 | 9.01% | 8,731,760 |
| |
 CVNA
| Carvana Co | 245.02 | 3.71 | 1.54% | 1,766,223 |
| |
 HUM
| Humana Inc | 289.86 | 3.44 | 1.20% | 1,908,909 |
| |
 HWM
| Howmet Aerospace Inc | 119.80 | 3.42 | 2.94% | 2,498,782 |
| |
 DPZ
| Dominos Pizza Inc | 440.25 | 3.40 | 0.78% | 811,117 |
| |
 SKY
| Champion Homes Inc | 99.50 | 3.34 | 3.47% | 402,015 |
| |
 ESTC
| Elastic NV | 93.65 | 3.32 | 3.68% | 1,515,024 |
| |
 RBC
| RBC Bearings Incorporated | 320.00 | 3.31 | 1.05% | 113,226 |
| |
 NEE
| NextEra Energy Inc | 77.20 | 3.25 | 4.39% | 9,914,367 |
| |
 GHM
| Graham Corp | 45.15 | 3.22 | 7.68% | 101,158 |
| |
 TGS
| Transportadora De Gas Del Sur SA | 29.23 | 3.21 | 12.34% | 457,915 |
| |
 TECK
| Teck Resources Ltd | 47.99 | 3.07 | 6.83% | 2,901,811 |
| |
 NRG
| NRG Energy Inc | 95.10 | 3.05 | 3.31% | 2,316,567 |
| |
 SPOT
| Spotify Technology SA | 473.96 | 2.96 | 0.63% | 3,240,064 |
| |
 EXR
| Extra Space Storage Inc | 166.40 | 2.96 | 1.81% | 881,434 |
| |
 CVS
| CVS Health Corporation | 56.97 | 2.95 | 5.46% | 13,425,520 |
| |
 GDDY
| GoDaddy Inc | | 190.95 | 2.90 | 1.54% | 1,230,159 |
|
 DGX
| Quest Diagnostics Inc | 162.81 | 2.89 | 1.81% | 1,219,001 |
| |
 EW
| Edwards Lifesciences Corp | | 69.46 | 2.83 | 4.25% | 5,475,681 |
|
 HLI
| Houlihan Lokey Inc | 188.50 | 2.82 | 1.52% | 265,961 |
| |
 AR
| Antero Resources Corporation | 34.09 | 2.81 | 8.98% | 3,360,018 |
| |
 DEC
| Diversified Energy Company PLC | 16.05 | 2.78 | 20.95% | 379,074 |
| |
 DHI
| D R Horton Inc | 164.30 | 2.75 | 1.70% | 2,110,335 |
| |
 PLNT
| Planet Fitness Inc | 99.00 | 2.75 | 2.86% | 902,338 |
| |
 WEC
| WEC Energy Group Inc | 99.40 | 2.69 | 2.78% | 1,804,239 |
| |
 ONON
| On Holding AG | 55.24 | 2.68 | 5.10% | 2,680,109 |
| |
 U
| Unity Software Inc | 21.8008 | 2.65 | 13.84% | 15,014,053 |
| |
 FOUR
| Shift4 Payments Inc | 102.75 | 2.65 | 2.65% | 4,094,006 |
| |
 CVX
| Chevron Corporation | 162.26 | 2.61 | 1.63% | 7,129,733 |
| |
 NEM
| Newmont Corporation | 43.33 | 2.61 | 6.41% | 11,407,348 |
| |
 WMT
| Walmart Inc | 87.39 | 2.60 | 3.07% | 21,618,285 |
| |
 SEI
| Solaris Energy Infrastructure Inc | 20.60 | 2.59 | 14.38% | 516,274 |
| |
 NGS
| Natural Gas Services Group Inc | 27.00 | 2.59 | 10.61% | 88,437 |
| |
 OVV
| Ovintiv Inc | 46.15 | 2.51 | 5.74% | 3,935,577 |
| |
 TOST
| Toast Inc | 42.30 | 2.49 | 6.25% | 8,664,998 |
| |
 WRBY
| Warby Parker Inc | 23.69 | 2.49 | 11.75% | 1,760,891 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
