Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 7,540,481 |
|
|||||
| News | (1) | ||||||
| Day High | 92.25 | Low High |
|||||
| Day Low | 89.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colgate Palmolive Co | CL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.71 | 1.92% | 91.00 | 18:09:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.00 | 89.19 | 92.25 | 91.01 | 89.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77,397 | 7,540,481 | US$ 90.67 | US$ 683,712,710 | - | 67.62 - 92.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:09:06 | formt | 500 | US$ 91.00 | USD |
Colgate Palmolive (CL) Options Flow Summary
Colgate Palmolive Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.91B | 823.15M | - | 19.46B | 2.3B | 2.79 | 32.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Colgate Palmolive News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.10 | 92.25 | 85.91 | 88.42 | 4,880,565 | 4.90 | 5.69% |
| 1 Month | 89.82 | 92.25 | 85.675 | 87.50 | 4,177,573 | 1.18 | 1.31% |
| 3 Months | 85.10 | 92.25 | 82.68 | 86.66 | 4,236,159 | 5.90 | 6.93% |
| 6 Months | 73.29 | 92.25 | 71.465 | 81.98 | 4,530,318 | 17.71 | 24.16% |
| 1 Year | 77.16 | 92.25 | 67.62 | 78.69 | 4,639,488 | 13.84 | 17.94% |
| 3 Years | 79.75 | 92.25 | 67.62 | 78.12 | 4,512,528 | 11.25 | 14.11% |
| 5 Years | 69.58 | 92.25 | 58.49 | 76.49 | 4,295,884 | 21.42 | 30.78% |
Colgate Palmolive Description
| Since its founding in 1806, Colgate-Palmolive has grown to become a leading global consumer product company. In addition to its namesake oral care line, the firm manufactures shampoos, shower gels, deodorants, and home care products that are sold in over 200 countries (international sales account for about 70% of its consolidated total, including approximately 45% from emerging regions). It also owns specialty pet food maker Hill's, which sells its products through veterinarians and specialty pet retailers. |
