Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colgate Palmolive Co | CL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.01 | 1.10% | 92.91 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.84 | 91.36 | 93.245 | 92.91 | 91.90 |
CL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 93.245 | 88.84 | 90.88 | 5,798,257 | 3.91 | 4.39% |
| 1 Month | 88.52 | 93.245 | 85.675 | 88.31 | 4,559,906 | 4.39 | 4.96% |
| 3 Months | 83.79 | 93.245 | 82.68 | 87.36 | 4,192,483 | 9.12 | 10.88% |
| 6 Months | 74.71 | 93.245 | 74.225 | 82.96 | 4,439,582 | 18.20 | 24.36% |
| 1 Year | 80.69 | 93.245 | 67.62 | 78.93 | 4,625,941 | 12.22 | 15.14% |
| 3 Years | 80.84 | 93.245 | 67.62 | 78.19 | 4,517,449 | 12.07 | 14.93% |
| 5 Years | 71.31 | 93.245 | 58.49 | 76.57 | 4,300,124 | 21.60 | 30.29% |
CL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 92.91 | 1.01 | 1.10% | 91.84 | 93.245 | 91.36 | 9,506,003 |
| May 01 2024 | 91.90 | -0.02 | -0.02% | 91.52 | 92.54 | 90.83 | 5,219,858 |
| Apr 30 2024 | 91.92 | 1.43 | 1.58% | 90.95 | 92.09 | 90.79 | 5,273,584 |
| Apr 29 2024 | 90.49 | -0.52 | -0.57% | 91.00 | 91.25 | 89.96 | 4,595,742 |
| Apr 26 2024 | 91.01 | 1.72 | 1.93% | 91.00 | 92.25 | 89.19 | 7,539,931 |
| Apr 25 2024 | 89.29 | 0.42 | 0.47% | 89.00 | 89.50 | 88.84 | 6,362,172 |
| Apr 24 2024 | 88.87 | 0.29 | 0.33% | 88.23 | 89.18 | 87.37 | 4,066,495 |
| Apr 23 2024 | 88.58 | 0.25 | 0.28% | 89.17 | 89.30 | 88.39 | 4,014,966 |
| Apr 22 2024 | 88.33 | 1.20 | 1.38% | 87.33 | 88.73 | 87.24 | 3,954,121 |
| Apr 19 2024 | 87.13 | 0.42 | 0.48% | 86.10 | 87.26 | 85.91 | 6,005,073 |
| Apr 18 2024 | 86.71 | -0.04 | -0.05% | 87.00 | 87.31 | 86.395 | 4,880,777 |
| Apr 17 2024 | 86.75 | 0.58 | 0.67% | 86.50 | 86.83 | 85.915 | 3,885,787 |
| Apr 16 2024 | 86.17 | 0.00 | 0.00% | 86.56 | 86.73 | 86.12 | 3,220,135 |
| Apr 15 2024 | 86.17 | 0.32 | 0.37% | 86.47 | 86.89 | 86.10 | 4,716,238 |
| Apr 12 2024 | 85.85 | -0.15 | -0.17% | 85.82 | 86.245 | 85.675 | 5,907,597 |
| Apr 11 2024 | 86.00 | -0.56 | -0.65% | 86.98 | 86.98 | 85.93 | 3,908,088 |
| Apr 10 2024 | 86.56 | -1.09 | -1.24% | 87.33 | 87.58 | 86.37 | 4,749,426 |
| Apr 09 2024 | 87.65 | -0.07 | -0.08% | 88.06 | 88.325 | 87.21 | 3,176,297 |
| Apr 08 2024 | 87.72 | -0.16 | -0.18% | 87.58 | 88.00 | 87.515 | 3,086,857 |
| Apr 05 2024 | 87.88 | 0.48 | 0.55% | 87.73 | 88.12 | 87.15 | 3,479,582 |
| Apr 04 2024 | 87.40 | -0.70 | -0.79% | 88.52 | 88.63 | 87.28 | 3,155,393 |
| Apr 03 2024 | 88.10 | -0.96 | -1.08% | 89.00 | 89.105 | 87.80 | 4,429,208 |
