ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Colgate Palmolive Co

Colgate Palmolive Co (CL)

86.04
-1.71
(-1.95%)
At close: February 14 3:00PM
86.04
0.00
( 0.00% )
After Hours: 3:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.440.51401869158985.688.0885.425373767686.88608793CS
4-2.44-2.7576853526288.4891.985.33490198487.81482388CS
12-8.87-9.3456959224594.9197.9685.33455666690.42205128CS
26-14.24-14.2002393299100.28109.385.33437136695.62947591CS
522.783.3389382656783.26109.382.83425715394.23293283CS
1566.37.900677200979.74109.367.62454221182.07125176CS
2609.6812.676794133176.36109.358.49443160180.20790311CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173949000087.751.021.1886.7988.0886.713712684
173940360086.73-0.64-0.7386.7687.3686.463411654
173931720087.371.411.648687.485.683461431
173923080085.96-0.8-0.9286.5286.6985.634162733
173897160086.761.081.2685.686.8385.4253982119
173888520085.68-0.94-1.0987.1987.285.354540560
173879880086.620.120.1486.6386.7785.84122935
173871240086.5-0.53-0.6186.9487.1486.15214072691
173862600087.030.330.3886.4187.2785.76874187
173836680086.7-4.19-4.6186.187.3985.3310920040
173828040090.891.321.4790.5491.0189.955407204
173819400089.57-0.29-0.3290.1190.6189.553225883
173810760089.86-1.35-1.4890.7591.989.624777310
173802120091.213.333.7989.5391.4189.2055070345
173776200087.880.330.3887.7188.787.475475030
173767560087.5500.0087.5587.5587.550
173758920087.55-0.68-0.7789.4589.587.415144690
173750280088.23-0.46-0.5288.9189.4387.854934288
173715720088.690.130.1588.4889.5788.125133510
173707080088.560.70.8087.688.6387.383334140
173698440087.860.190.2288.4688.6587.565125327
173689800087.670.570.6587.2187.7887.014605213
173681160087.10.740.8686.6787.4986.3258183157
173655240086.36-1.1-1.2686.3787.0985.876720995
173637960087.460.070.0887.1187.5986.865063712
173629320087.39-0.15-0.1787.9488.687.094758914
173620680087.54-2.61-2.9089.7689.86287.366070566
173594760090.15-0.4-0.4490.5690.77589.7453101760
173586120090.55-0.36-0.4091.0691.2590.183258369
173568840090.910.120.1391.0391.5290.262911922
173560200090.79-1.02-1.1191.5391.690.4252832066
173534280091.81-0.56-0.6192.7392.7391.652543966
173525640092.37-0.02-0.0292.192.5491.921919583
173507784092.390.480.5291.8392.49591.691531568
173499720091.91-0.12-0.1391.9792.291.082975111
173473800092.03-0.89-0.9692.4493.1591.469929785
173465160092.920.170.1893.1993.6292.116641010
173456520092.75-0.74-0.7992.8694.1392.684849188
173447880093.490.570.6192.593.992.425633251
173439240092.92-0.52-0.5693.6294.2792.86601557
173413320093.44-0.12-0.1393.4693.9492.953019612
173404680093.560.80.8693.0494.0392.553519482
173396040092.76-1.13-1.2094.1594.7392.613629563
173387400093.890.951.0292.719492.34324366
173378760092.94-1.29-1.3794.0594.592.84933594
173352840094.23-0.87-0.9195.296.08594.24104804
173344200095.10.290.3194.2695.2994.1454449014
173335560094.810.20.2194.1394.8893.713971766
173326920094.61-2.5-2.5797.1897.1893.716203540
173318280097.110.480.5096.7797.6296.274325269
173291784096.63-0.13-0.1396.9796.9795.8552447136
173275080096.760.180.1996.9597.9696.693427596
173266440096.581.241.3095.3496.795.24380656
173257800095.340.420.4495.5495.7594.936151225
173231880094.920.670.7194.9195.42594.493538922
173223240094.250.340.3694.1594.9293.33642558
173214600093.910.30.3293.1794.4492.864302429
173205960093.61-1.01-1.0794.494.4392.9754918060
173197320094.621.061.1392.9595.12592.944487994
173171400093.562.112.3191.3694.1491.247328874
173162760091.450.380.4291.0191.6390.794705420

Your Recent History

Delayed Upgrade Clock