Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 284,085 |
|
|||||
| News | - | ||||||
| Day High | 46.30 | Low High |
|||||
| Day Low | 43.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dine Brands Global Inc | DIN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.73 | 6.28% | 46.20 | 18:46:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.55 | 43.50 | 46.30 | 46.20 | 43.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,675 | 284,085 | US$ 45.37 | US$ 12,888,593 | - | 42.00 - 82.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 36,932 | US$ 46.20 | USD |
Dine Brands Global Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 713.47M | 15.44M | - | 909.4M | 78.94M | 5.11 | 9.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dine Brands Global News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.91 | 46.30 | 42.84 | 43.75 | 183,601 | 1.29 | 2.87% |
| 1 Month | 45.06 | 47.155 | 42.00 | 44.27 | 218,287 | 1.14 | 2.53% |
| 3 Months | 53.69 | 54.62 | 42.00 | 48.23 | 242,371 | -7.49 | -13.95% |
| 6 Months | 59.85 | 65.49 | 42.00 | 53.45 | 235,690 | -13.65 | -22.81% |
| 1 Year | 75.00 | 82.43 | 42.00 | 61.87 | 248,540 | -28.80 | -38.4% |
| 3 Years | 64.62 | 100.70 | 42.00 | 72.02 | 262,739 | -18.42 | -28.51% |
| 5 Years | 89.72 | 104.465 | 14.16 | 64.44 | 366,783 | -43.52 | -48.51% |
Dine Brands Global Description
| Dine Brands Global Inc owns and franchises thousands of restaurants under the Applebee's and International House of Pancakes names. Almost all company restaurants are located in the United States and franchised. Royalty revenue, which the company gets from franchisees based on franchisees' sales, accounts for roughly three quarters of total company revenue. The company also earns revenue by leasing restaurant sites to franchisees. The company has four reportable segments Franchise operations, (an aggregation of Applebee's and IHOP franchise operations), Rental operations, Financing operations, and Company-operated restaurant operations. |
