PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 124.29 ▲ 0.47 (0.38%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| International Business Machines Corp. | IBM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.63 | +1.33% | 123.82 | 124.7175 | 122.71 | 123.27 | 122.19 | 19:00:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,775 | 6,008,509 | $ 123.4308 | $ 741.64M | 6.08M | 105.94 - 168.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:46:53 | formt | 416 | $124.29 | USD |
International Business Machines Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 112.53B | 908.79M | $ 5.75B | 6.17 | 19.80 | 920.38M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 6.28 | 5.07% | 11/08/2018 | 29.21k | 83.70% |
International Business Machines Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2019 | 11:13 | Dow Jones News | Vodafone Enters Cloud Agreement With IBM, Keeping 5G in Mind |
| 1/17/2019 | 08:00 | PR Newswire (Canada) | IBM & Vodafone Business Join Forces to Drive Innovation in.. |
| 1/17/2019 | 08:00 | PR Newswire (US) | IBM & Vodafone Business Join Forces to Drive Innovation in.. |
| 1/17/2019 | 08:00 | PR Newswire (US) | IBM Services to support digital transformation of Meiji.. |
| 1/16/2019 | 12:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/16/2019 | 12:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/16/2019 | 10:51 | PR Newswire (US) | IBM Services Strikes Agreement with Juniper Networks to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 121.58 | 124.7175 | 119.7607 | 121.4436 | 3M | 6M | 4M | 2.24 | 1.84% |
| 1 Month | 112.5 | 124.7175 | 105.94 | 116.2450 | 3M | 8M | 4M | 11.32 | 10.06% |
| 3 Months | 125.21 | 126.59 | 105.94 | 118.7687 | 2M | 20M | 6M | -1.39 | -1.11% |
| 6 Months | 148.58 | 154.36 | 105.94 | 129.9065 | 2M | 20M | 5M | -24.76 | -16.66% |
| 1 Year | 164.46 | 168.72 | 105.94 | 139.6337 | 2M | 20M | 5M | -40.64 | -24.71% |
| 3 Years | 124.67 | 182.79 | 105.94 | 148.5119 | 1M | 30M | 4M | -0.85 | -0.68% |
| 5 Years | 181.25 | 199.21 | 105.94 | 156.0316 | 550 | 30M | 4M | -57.43 | -31.69% |
International Business Machines Corp. Description
| International Business Machines Corp is an Information Technology (IT) company. It creates business value for clients and solves business problems through integrated solutions that leverage information technology & knowledge of business processes. |
