IBM Stock Price - IBM

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 143.88 ▲ 0.24 (0.17%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Business Machines Corp. IBM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.43 -0.3% 143.64 144.57 143.46 143.9 144.07 18:56:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,318 4,914,294 $ 143.6991 $ 706.18M 3.82M 139.13 - 171.13
Last Trade Time Type Quantity Stock Price Currency
18:56:01 formt 100 $143.88 USD

International Business Machines Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 131.86B 917.97M $ 5.75B 6.17 23.40 920.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 6.28 4.37% 05/09/2018 76.61k 60.40%

more financials information »

International Business Machines Corp. News

Latest IBM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.47146.204142.95144.63452M5M3M-0.83-0.57%
1 Month146.84147.38139.9143.94892M5M3M-3.2-2.18%
3 Months152.79162.1122139.9150.79682M20M4M-9.15-5.99%
6 Months151.95171.13139.9154.83201M20M4M-8.31-5.47%
1 Year152.85171.13139.13152.61531M30M4M-9.21-6.03%
3 Years171.35182.79116.901152.40251M30M4M-27.71-16.17%
5 Years208.59211.98116.901164.044355030M4M-64.95-31.14%

International Business Machines Corp. Description

International Business Machines Corp is an Information Technology (IT) company. It creates business value for clients and solves business problems through integrated solutions that leverage information technology & knowledge of business processes.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180527 21:11:54