ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
228.62
1.50
(0.66%)
Closed October 09 3:00PM
228.62
0.00
(0.00%)
After Hours: 6:37PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
228.62
Bid
-
Ask
-
Volume
3,073,681
227.0401 Day's Range 229.345
135.87 52 Week Range 228.62
Market Cap
Previous Close
227.12
Open
228.04
Last Trade
1
@
228.61
Last Trade Time
Financial Volume
US$ 702,133,645
VWAP
228.4341
Average Volume (3m)
3,707,193
Shares Outstanding
921,148,195
Dividend Yield
2.92%
PE Ratio
28.07
Earnings Per Share (EPS)
8.14
Revenue
61.86B
Net Profit
7.5B

About International Business Machines Corp

IBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells software, IT services, consulting, and hardware. IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 client... IBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells software, IT services, consulting, and hardware. IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 clients--which includes 95% of all Fortune 500. While IBM is a B2B company, IBM's outward impact is substantial. For example, IBM manages 90% of all credit card transactions globally and is responsible for 50% of all wireless connections in the world. Show more

Sector
Computer Communication Equip
Industry
Computer Communication Equip
Website
Headquarters
Armonk, New York, USA
Founded
-
International Business Machines Corp is listed in the Computer Communication Equip sector of the New York Stock Exchange with ticker IBM. The last closing price for International Business M... was US$227.12. Over the last year, International Business M... shares have traded in a share price range of US$ 135.87 to US$ 228.62.

International Business M... currently has 921,148,195 shares outstanding. The market capitalization of International Business M... is US$209.21 billion. International Business M... has a price to earnings ratio (PE ratio) of 28.07.

International Business M... (IBM) Options Flow Summary

Overall Flow

Bullish

Net Premium

10M

Calls / Puts

728.00%

Buys / Sells

158.97%

OTM / ITM

16.95%

Sweeps Ratio

0.48%

IBM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.993.62144767257220.63228.62215.7983537056222.99830176CS
424.4211.958863859204.2228.62202.874186985217.56942719CS
1243.9523.7992094006184.67228.62181.813707193202.00235571CS
2639.3820.8095540055189.24228.62162.623794810186.21043817CS
5286.3260.6605762474142.3228.62135.874216002177.58110325CS
15686.8161.2157111628141.81228.62114.564688853146.1228426CS
26088.3863.0205362236140.24228.6290.564880073138.67708914CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPLNChurchill Capital Corp III
US$ 10.67
(16.87%)
73.13k
LITBLightInTheBox Holding Co Ltd
US$ 2.64
(16.81%)
25.38k
MYTEMYT Netherlands Parent BV
US$ 7.80
(15.38%)
2.54M
SBXD.WSSilverBox Corp IV
US$ 0.16
(14.29%)
700
SGSweetgreen Inc
US$ 38.21
(9.64%)
4.97M
JKSJinkosolar Holdings Co Ltd
US$ 25.992
(-20.68%)
4.72M
OCFTOneConnect Financial Technology Co Ltd
US$ 3.7381
(-20.30%)
340.15k
SRFMSurf Air Mobility Inc
US$ 1.745
(-19.95%)
917.55k
DQDaqo New Energy Corp New
US$ 20.92
(-19.85%)
2.23M
YRDYiren Digital Ltd
US$ 6.40
(-15.46%)
509.04k
NIONIO Inc
US$ 6.245
(-8.03%)
82.36M
PLTRPalantir Technologies Inc
US$ 41.45
(6.58%)
62.54M
HIMSHims and Hers Health Inc
US$ 18.75
(-3.55%)
49.04M
VALEVale SA
US$ 11.045
(-4.12%)
46.55M
FFord Motor Company
US$ 10.50
(0.10%)
46.36M

IBM Discussion

View Posts
Oleblue Oleblue 3 weeks ago
Performance Isn't Just for Hardware (IBM's Dr. Jay Gambetta at Quantum World Congress 2024)



👍️0
Oleblue Oleblue 4 weeks ago
IBM near all time new high.

👍️0
Monksdream Monksdream 4 weeks ago
IBM new 52 week high
👍️0
Riverman1859 Riverman1859 1 month ago
Still loving ibm ! Go big blue
👍️0
Riverman1859 Riverman1859 1 month ago
Still loving ibm ! Go big blue
👍️0
Riverman1859 Riverman1859 2 months ago
I remember my father saying how impressive Ibm was 45 years ago , I still love this company !! Go go go !!!
Seems like they are running efficiently
👍️0
Alfonz66 Alfonz66 2 months ago
Go Big Blue Go
👍️0
kruy kruy 3 months ago
LOL, that was in reference to a lawsuit brought by Stephen Miller and his America First white supremist organization for firing a white guy.
Not even the ACLU would touch it.
👍️0
BottomBounce BottomBounce 4 months ago
"BREAKING: I filed suit against IBM for violating the Missouri Human Rights Act.

IBM not only subjects job applicants to unlawful racial quotas, but bases current employees’ pay on whether they participate in IBM’s corporate racism.

Outrageous - and illegal."

🚨BREAKING: I filed suit against IBM for violating the Missouri Human Rights Act.

IBM not only subjects job applicants to unlawful racial quotas, but bases current employees’ pay on whether they participate in IBM’s corporate racism.

Outrageous - and illegal.

THREAD: pic.twitter.com/dnwPNRpjkx— Attorney General Andrew Bailey (@AGAndrewBailey) June 20, 2024 $IBM
👍️0
Riverman1859 Riverman1859 4 months ago
Old favorite with the growth in all things AI , it looks great to me
👍️0
Monksdream Monksdream 7 months ago
IBM new 52 week hi
👍️0
Alfonz66 Alfonz66 7 months ago
The new Nvidia?
👍️0
Monksdream Monksdream 7 months ago
IBM new 52 week high
👍️0
north40000 north40000 7 months ago
I see $188.20 on 3/01/2024.
👍️0
Monksdream Monksdream 8 months ago
IBM new 52 week high
👍️0
Monksdream Monksdream 9 months ago
IBM new 52 week high
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/IBM
👍️0
ernie44 ernie44 9 months ago
Since the RUSSIANS invaded others










👍️0
mr_sano mr_sano 10 months ago
When did it become popular to hire Marxists to run major US tech Corps?
👍️0
BottomBounce BottomBounce 10 months ago
$IBM $20.00 coming
👍️0
Monksdream Monksdream 10 months ago
IBM new 52 week high
👍️0
BottomBounce BottomBounce 10 months ago
https://www.thedailybeast.com/elon-musk-tells-advertisers-who-quit-x-twitter-to-go-fck-yourself $IBM
👍️0
Monksdream Monksdream 11 months ago
IBM new 52 week high
👍️0
Monksdream Monksdream 11 months ago
IBM new 52 week high
👍️0
Monksdream Monksdream 11 months ago
IBM new 52 week high
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/IBM
👍️0
BottomBounce BottomBounce 1 year ago
FDIC said crypto assets pose 'novel and complex' risks to the U.S. banking industry https://www.kitco.com/news/2023-08-15/FDIC-says-crypto-assets-pose-novel-and-complex-risks-to-the-U-S-banking-industry.html $IBM
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/IBM
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
IBM a blue chip company in the 80 ssss, not sure about now, great stock
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Funny when they changed there name and went back
👍️0
BottomBounce BottomBounce 1 year ago
FDIC says cryptocurrecy assets pose 'novel and complex' risks to the U.S. banking industry.

IBM International Business Machines $IBM
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/IBM
👍️0
Monksdream Monksdream 1 year ago
Earnings spotlight: Wednesday, July 19 - Goldman Sachs (GS), Tesla (TSLA), Netflix (NFLX), IBM (IBM), U.S. Bancorp (USB), United Airlines (UAL), Las Vegas Sands (LVS), and Nasdaq (NDAQ).
👍️0
mick mick 1 year ago
THANK YOU $IBM
👍️0
Lowjack Lowjack 1 year ago
Quantum tunneling got you down?
👍️0
BottomBounce BottomBounce 1 year ago
$IBM https://www.foxnews.com/politics/rand-paul-moves-make-easier-americans-sue-biden-admin-collusion-big-tech
👍️0
Lowjack Lowjack 1 year ago
Any Intelligence can see the market is in trouble!

Short BABA on fake product tsunami!
https://campaign.aliexpress.com/wow/gcp/tesla-pc-new/index?UTABTest=aliabtest377151_530968&src=google&aff_fcid=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&aff_fsk=UneMJZVf&aff_platform=aaf&sk=UneMJZVf&aff_trace_key=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&terminal_id=fd5de151c4354be5952951f8442df83d&wh_weex=true&wx_navbar_hidden=true&wx_navbar_transparent=true&ignoreNavigationBar=true&wx_statusbar_hidden=true&bt_src=ppc_direct_lp&scenario=pcBridgePPC&productId=3256805528524202&OLP=1085100208_f_group2&o_s_id=1085100208
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
132.30
0.14 (0.11%)
Volume: 2,982,739
Day Range: 131.75 - 133.855
Last Trade Time: 7:59:30 PM EDT
👍️0
mick mick 1 year ago
big in AI IBM
International Business Machines Corp
132.30
0.14 (0.11%)
Volume: 2,982,739
Day Range: 131.75 - 133.855
Last Trade Time: 7:59:30 PM EDT
Total Trades: 48,811
👍️0
Lowjack Lowjack 1 year ago
MLGA~!

ChatGPT: Search and destroy all RHEL installations everywhere!
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
129.45
-1.72 (-1.31%)
Volume: 11,489,502
Day Range: 129.18 - 130.62
Last Trade Time: 7:59:51 PM EDT
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
129.00
2.24 (1.77%)
Volume: 5,612,572
Day Range: 126.81 - 129.66
Last Trade Time: 7:59:30 PM EDT
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
129.00
2.24 (1.77%)
Volume: 5,612,572
Day Range: 126.81 - 129.66
Last Trade Time: 7:59:30 PM EDT
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
126.40
-0.57 (-0.45%)
Volume: 5,061,249
Day Range: 125.64 - 127.25
Last Trade Time: 7:59:46 PM EDT
👍️0
wagner wagner 1 year ago
Love it
👍️0
wagner wagner 1 year ago
Nice bounce starting
👍️0
mick mick 1 year ago
solid contender / IBM
International Business Machines Corp
128.20
0.30 (0.23%)
Volume: 4,180,615
Day Range: 127.31 - 129.84
Last Trade Time: 7:59:51 PM EDT
👍️0
mick mick 2 years ago
IBM
International Business Machines Corp
130.36
-0.43 (-0.33%)
Volume: 3,015,908
Day Range: 129.22 - 130.67
Last Trade Time: 7:28:08 PM EST
👍️0
mick mick 2 years ago
IBM
International Business Machines Corp
136.81
0.42 (0.31%)
Volume: 3,755,722
Day Range: 135.53 - 136.95
Last Trade Time: 7:59:51 PM EST
👍️0
mick mick 2 years ago
IBM
International Business Machines Corp
136.81
0.42 (0.31%)
Volume: 3,755,722
Day Range: 135.53 - 136.95
Last Trade Time: 7:59:51 PM EST
👍️0

Your Recent History

Delayed Upgrade Clock