International Business M... Quote - IBM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

228.62

Bid

Ask

Volume

3,073,681

227.0401 Day's Range 229.345

135.87 52 Week Range 228.62

Market Cap

210.593B

Previous Close

227.12

Open

228.04

Last Trade

228.61

Last Trade Time

Financial Volume

US$ 702,133,645

VWAP

228.4341

Average Volume (3m)

3,707,193

Shares Outstanding

921,148,195

Dividend Yield

2.92%

PE Ratio

28.07

Earnings Per Share (EPS)

8.14

Revenue

61.86B

Net Profit

7.5B

IBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells software, IT services, consulting, and hardware. IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 client... IBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells software, IT services, consulting, and hardware. IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 clients--which includes 95% of all Fortune 500. While IBM is a B2B company, IBM's outward impact is substantial. For example, IBM manages 90% of all credit card transactions globally and is responsible for 50% of all wireless connections in the world. Show more

Sector

Computer Communication Equip

Industry

Computer Communication Equip

Website

www.ibm.com

Headquarters

Armonk, New York, USA

Founded

International Business Machines Corp is listed in the Computer Communication Equip sector of the New York Stock Exchange with ticker IBM. The last closing price for International Business M... was US$227.12. Over the last year, International Business M... shares have traded in a share price range of US$ 135.87 to US$ 228.62.

International Business M... currently has 921,148,195 shares outstanding. The market capitalization of International Business M... is US$209.21 billion. International Business M... has a price to earnings ratio (PE ratio) of 28.07.

Overall Flow

Bullish

Net Premium

10M

Calls / Puts

728.00%

Buys / Sells

158.97%

OTM / ITM

16.95%

Sweeps Ratio

0.48%

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.99	3.62144767257	220.63	228.62	215.798	3537056	222.99830176	CS
4	24.42	11.958863859	204.2	228.62	202.87	4186985	217.56942719	CS
12	43.95	23.7992094006	184.67	228.62	181.81	3707193	202.00235571	CS
26	39.38	20.8095540055	189.24	228.62	162.62	3794810	186.21043817	CS
52	86.32	60.6605762474	142.3	228.62	135.87	4216002	177.58110325	CS
156	86.81	61.2157111628	141.81	228.62	114.56	4688853	146.1228426	CS
260	88.38	63.0205362236	140.24	228.62	90.56	4880073	138.67708914	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MPLNChurchill Capital Corp III	US$ 10.67 (16.87%)	73.13k
LITBLightInTheBox Holding Co Ltd	US$ 2.64 (16.81%)	25.38k
MYTEMYT Netherlands Parent BV	US$ 7.80 (15.38%)	2.54M
SBXD.WSSilverBox Corp IV	US$ 0.16 (14.29%)	700
SGSweetgreen Inc	US$ 38.21 (9.64%)	4.97M
JKSJinkosolar Holdings Co Ltd	US$ 25.992 (-20.68%)	4.72M
OCFTOneConnect Financial Technology Co Ltd	US$ 3.7381 (-20.30%)	340.15k
SRFMSurf Air Mobility Inc	US$ 1.745 (-19.95%)	917.55k
DQDaqo New Energy Corp New	US$ 20.92 (-19.85%)	2.23M
YRDYiren Digital Ltd	US$ 6.40 (-15.46%)	509.04k
NIONIO Inc	US$ 6.245 (-8.03%)	82.36M
PLTRPalantir Technologies Inc	US$ 41.45 (6.58%)	62.54M
HIMSHims and Hers Health Inc	US$ 18.75 (-3.55%)	49.04M
VALEVale SA	US$ 11.045 (-4.12%)	46.55M
FFord Motor Company	US$ 10.50 (0.10%)	46.36M