Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,561,374 |
|
|||||
| News | - | ||||||
| Day High | 162.04 | Low High |
|||||
| Day Low | 160.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.74 | 1.09% | 161.96 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.14 | 160.00 | 162.04 | 161.96 | 160.22 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49,680 | 4,561,374 | US$ 161.12 | US$ 734,909,239 | - | 120.55 - 162.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:50:58 | 20 | US$ 161.97 | USD |
International Business M... (IBM) Options Flow Summary
International Business Machines Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 147.89B | 913.12M | - | 60.53B | 1.64B | 1.79 | 90.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
International Business M... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.12 | 162.79 | 158.00 | 160.77 | 4,484,749 | 3.84 | 2.43% |
| 1 Month | 147.44 | 162.79 | 146.85 | 155.99 | 3,870,147 | 14.52 | 9.85% |
| 3 Months | 147.11 | 162.79 | 135.87 | 146.97 | 4,212,727 | 14.85 | 10.09% |
| 6 Months | 134.69 | 162.79 | 129.18 | 143.10 | 4,158,640 | 27.27 | 20.25% |
| 1 Year | 147.90 | 162.79 | 120.55 | 137.26 | 4,460,292 | 14.06 | 9.51% |
| 3 Years | 125.46 | 162.79 | 114.56 | 133.79 | 4,942,312 | 36.50 | 29.09% |
| 5 Years | 119.74 | 162.79 | 90.56 | 131.79 | 4,821,915 | 42.22 | 35.26% |
International Business M... Description
| IBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells software, IT services, consulting, and hardware. IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 clients--which includes 95% of all Fortune 500. While IBM is a B2B company, IBM's outward impact is substantial. For example, IBM manages 90% of all credit card transactions globally and is responsible for 50% of all wireless connections in the world. |
