IBM Stock Price - IBM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 124.29 ▲ 0.47 (0.38%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Business Machines Corp. IBM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.63 +1.33% 123.82 124.7175 122.71 123.27 122.19 19:00:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48,775 6,008,509 $ 123.4308 $ 741.64M 6.08M 105.94 - 168.72
Last Trade Time Type Quantity Stock Price Currency
18:46:53 formt 416 $124.29 USD

International Business Machines Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 112.53B 908.79M $ 5.75B 6.17 19.80 920.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 6.28 5.07% 11/08/2018 29.21k 83.70%

more financials information »

International Business Machines Corp. News

Latest IBM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.58124.7175119.7607121.44363M6M4M2.241.84%
1 Month112.5124.7175105.94116.24503M8M4M11.3210.06%
3 Months125.21126.59105.94118.76872M20M6M-1.39-1.11%
6 Months148.58154.36105.94129.90652M20M5M-24.76-16.66%
1 Year164.46168.72105.94139.63372M20M5M-40.64-24.71%
3 Years124.67182.79105.94148.51191M30M4M-0.85-0.68%
5 Years181.25199.21105.94156.031655030M4M-57.43-31.69%

International Business Machines Corp. Description

International Business Machines Corp is an Information Technology (IT) company. It creates business value for clients and solves business problems through integrated solutions that leverage information technology & knowledge of business processes.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 14:50:36