PLUS1
133.45
0.87 (0.66%)
0.87 (0.66%)
Upgrade to Real-Time
Afterhours
Low
105.92
High
137.07
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.87 | 0.66% | 133.45 | 18:16:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.90 | 132.90 | 134.10 | 133.59 | 132.58 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53,762 | 5,291,110 | US$ 133.34 | US$ 705,540,312 | 6,690,708 | 105.92 - 137.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:08:39 | 2 | US$ 133.58 | USD |
International Business M... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 118.91B | 891.06M | 890.31M | US$ 73.62B | US$ 5.59B | 6.23 | 19.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 6.51 | 4.88% | - | - |
International Business M... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 10:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/16/2021 | 09:20 | TipRanks | IBM Acquires myInvenio To Enhance Business Processes.. |
| 4/15/2021 | 08:04 | Dow Jones News | IBM Picking Up Another Automation-Technology Firm |
| 4/15/2021 | 07:00 | PR Newswire (US) | IBM to Acquire myInvenio to help Organizations Use.. |
| 4/13/2021 | 23:01 | PR Newswire (US) | IBM, Red Hat and Cobuilder Spearhead Development of.. |
| 4/13/2021 | 09:36 | TipRanks | Blackberry Partners With IBM To Provide Spark Platform.. |
| 4/13/2021 | 07:00 | PR Newswire (US) | BlackBerry and IBM Canada Establish a New Partnership |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.85 | 135.74 | 130.38 | 132.83 | 4,901,445 | -1.40 | -1.04% |
| 1 Month | 130.26 | 137.07 | 127.89 | 133.03 | 4,867,765 | 3.19 | 2.45% |
| 3 Months | 120.70 | 137.07 | 117.36 | 124.38 | 6,420,424 | 12.75 | 10.56% |
| 6 Months | 125.17 | 137.07 | 105.92 | 122.80 | 6,059,976 | 8.28 | 6.62% |
| 1 Year | 119.01 | 137.07 | 105.92 | 123.00 | 5,441,882 | 14.44 | 12.13% |
| 3 Years | 157.99 | 162.00 | 90.56 | 129.93 | 4,795,686 | -24.54 | -15.53% |
| 5 Years | 151.75 | 182.79 | 90.56 | 138.94 | 4,316,537 | -18.30 | -12.06% |
International Business M... Description
| IBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells infrastructure services (37% of revenue), software (29% of revenue), IT services (23% of revenue) and hardware (8% of revenues). IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 clients--which includes 95% of all Fortune 500. While IBM is a B2B company, IBM's outward impact is substantial. For example, IBM manages 90% of all credit card transactions globally and is responsible for 50% of all wireless connections in the world. |
