PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.425 | -0.32% | 132.155 | 133.10 | 131.61 | 132.55 | 132.58 | 09:55:49 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,306 | 932,468 | $ 132.32 | $ 123,380,315 | 3,652,511 | 105.94 - 152.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:55:48 | 100 | $ 132.155 | USD |
International Business M... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 117.07B | 885.88M | $ 8.73B | 9.51 | 14.60 | 883.79M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15.17M | $ 6.21 | 4.70% | 08/08/19 | 50.00 | 0.20% |
International Business M... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/22/2019 | 08:00 | Business Wire | TBCASoft, IBM & SoftBank Corp. Announce Plans to Transform.. |
| 10/22/2019 | 07:00 | PR Newswire (US) | Aegean Airlines, BNP Paribas, Elaw Tecnologia SA and Home.. |
| 10/21/2019 | 14:00 | PR Newswire (US) | IBM Advances 'Watson Anywhere' with New Clients and.. |
| 10/17/2019 | 15:22 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/17/2019 | 10:25 | Dow Jones News | IBM on Pace for Largest Percent Decrease Since October 2018.. |
| 10/17/2019 | 10:04 | Dow Jones News | IBM Shares Down 6% After Earnings |
| 10/17/2019 | 07:52 | Dow Jones News | Stocks to Watch: Philip Morris, Union Pacific, Morgan.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.54 | 143.72 | 130.90 | 134.68 | 7,601,237 | -10.39 | -7.29% |
| 1 Month | 142.24 | 147.35 | 130.90 | 138.66 | 4,028,823 | -10.09 | -7.09% |
| 3 Months | 150.00 | 152.95 | 128.83 | 138.96 | 3,882,828 | -17.85 | -11.9% |
| 6 Months | 139.42 | 152.95 | 126.2439 | 138.99 | 3,601,554 | -7.26 | -5.21% |
| 1 Year | 129.58 | 152.95 | 105.94 | 132.09 | 4,341,090 | 2.57 | 1.99% |
| 3 Years | 150.40 | 182.79 | 105.94 | 146.39 | 4,000,175 | -18.25 | -12.13% |
| 5 Years | 162.41 | 182.79 | 105.94 | 148.41 | 3,922,925 | -30.26 | -18.63% |
International Business M... Description
| IBM is an IT behemoth with an operating history of more than a century. The company's offerings span a range of services, software, and hardware. IBM operates on a global scale, with operations in over 170 countries; it generates a little more than half of its revenue outside the Americas. The company has an entrenched position globally within the largest multinational firms, providing an end-to-end portfolio that helps enterprises plan, build, manage, and maintain IT infrastructure, platforms, applications, and services. |
