IBM Stock Price - IBM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 135.50 ▲ 0.38 (0.28%)
Company Name Stock Ticker Symbol Market Type ISIN
IBM IBM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.80 0.60% 135.12 135.43 132.93 133.53 134.32 18:14:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35,574 3,264,599 $ 134.83 $ 440,162,684 3,418,737 105.94 - 154.36
Last Trade Time Type Quantity Stock Price Currency
17:55:27 52 $ 135.41 USD

IBM Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 119.8B 886.64M $ 8.73B 9.57 14.20 889.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 6.48 4.80% 05/09/2019 110.56k 83.00%

more financials information »

IBM News

Date Time Source News Article
5/18/201902:02Dow Jones NewsHPE to Buy Cray for $1.44 Billion -- WSJ
5/15/201905:00PR Newswire (Canada)IBM Expands "New Collar" Programs into France
5/15/201903:00PR Newswire (US)IBM and ERGO Aktiv are helping people after stroke
5/14/201907:00PR Newswire (US)IBM Releases AI-Powered Anomaly Detection Capabilities to..
5/14/201903:00PR Newswire (US)European Companies Turn to IBM AI and Hybrid Cloud to Help..
5/10/201914:48Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
5/09/201907:59Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..

Latest IBM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.99136.15130.85133.52093M5M3M2.131.60%
1 Month139.42141.81130.85137.51692M5M3M-4.3-3.08%
3 Months140145.39130.85139.19862M13M4M-4.88-3.49%
6 Months118.49145.39105.94130.63802M22M4M16.6314.03%
1 Year144.95154.36105.94134.03982M22M4M-9.83-6.78%
3 Years145.71182.79105.94148.36031M30M4M-10.59-7.27%
5 Years186.25197.95105.94152.236255030M4M-51.13-27.45%

IBM Description

International Business Machines Corp is an Information Technology (IT) company. It creates business value for clients and solves business problems through integrated solutions that leverage information technology & knowledge of business processes.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 01:42:27