PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 135.50 ▲ 0.38 (0.28%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| IBM | IBM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.60% | 135.12 | 135.43 | 132.93 | 133.53 | 134.32 | 18:14:52 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,574 | 3,264,599 | $ 134.83 | $ 440,162,684 | 3,418,737 | 105.94 - 154.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:55:27 | 52 | $ 135.41 | USD |
IBM Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 119.8B | 886.64M | $ 8.73B | 9.57 | 14.20 | 889.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 6.48 | 4.80% | 05/09/2019 | 110.56k | 83.00% |
IBM News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/18/2019 | 02:02 | Dow Jones News | HPE to Buy Cray for $1.44 Billion -- WSJ |
| 5/15/2019 | 05:00 | PR Newswire (Canada) | IBM Expands "New Collar" Programs into France |
| 5/15/2019 | 03:00 | PR Newswire (US) | IBM and ERGO Aktiv are helping people after stroke |
| 5/14/2019 | 07:00 | PR Newswire (US) | IBM Releases AI-Powered Anomaly Detection Capabilities to.. |
| 5/14/2019 | 03:00 | PR Newswire (US) | European Companies Turn to IBM AI and Hybrid Cloud to Help.. |
| 5/10/2019 | 14:48 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 5/09/2019 | 07:59 | Edgar (US Regulatory) | Free Writing Prospectus - Filing Under Securities Act Rules.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 132.99 | 136.15 | 130.85 | 133.5209 | 3M | 5M | 3M | 2.13 | 1.60% |
| 1 Month | 139.42 | 141.81 | 130.85 | 137.5169 | 2M | 5M | 3M | -4.3 | -3.08% |
| 3 Months | 140 | 145.39 | 130.85 | 139.1986 | 2M | 13M | 4M | -4.88 | -3.49% |
| 6 Months | 118.49 | 145.39 | 105.94 | 130.6380 | 2M | 22M | 4M | 16.63 | 14.03% |
| 1 Year | 144.95 | 154.36 | 105.94 | 134.0398 | 2M | 22M | 4M | -9.83 | -6.78% |
| 3 Years | 145.71 | 182.79 | 105.94 | 148.3603 | 1M | 30M | 4M | -10.59 | -7.27% |
| 5 Years | 186.25 | 197.95 | 105.94 | 152.2362 | 550 | 30M | 4M | -51.13 | -27.45% |
IBM Description
| International Business Machines Corp is an Information Technology (IT) company. It creates business value for clients and solves business problems through integrated solutions that leverage information technology & knowledge of business processes. |
