ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.29
-1.18%
US Tech 100
20,702.00
-0.11%
S&P 500
5,994.57
-0.76%
US Dollar vs CAD
1.44235
0.01%
Bitcoin
98,892.69
-2.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. International Business Machines Corp (IBM) Share Price

International Business Machines Corp

International Business Machines Corp (IBM)

International Business Machines Corporation
IBM CDR CAD Hedged
International Business Machines Corp
251.80
-1.40
( -0.55% )
Updated: 04:21:19
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
251.80
Bid
251.95
Ask
252.35
Volume
1,158
251.70 Day's Range 253.20
150.34 52 Week Range 254.45
Market Cap
232.826B
Previous Close
253.20
Open
252.25
Last Trade
7
@
251.8
Last Trade Time
04:19:08
Financial Volume
-
VWAP
-
Average Volume (3m)
6,511
Shares Outstanding
924,645,152
Dividend Yield
2.74%
PE Ratio
32.14
Earnings Per Share (EPS)
8.11
Revenue
61.86B
Net Profit
7.5B

About International Business Machines Corp

Sector
Computer Communication Equip
Industry
Computer Communication Equip
Website
www.ibm.com
Headquarters
Armonk, New York, USA
Founded
-
International Business Machines Corp is listed in the Computer Communication Equip sector of the Tradegate (DE) with ticker IBM. The last closing price for International Business M... was 253.20 €. Over the last year, International Business M... shares have traded in a share price range of 150.34 € to 254.45 €.

International Business M... currently has 924,645,152 shares outstanding. The market capitalization of International Business M... is 234.12 € billion. International Business M... has a price to earnings ratio (PE ratio) of 32.14.

Ask ADVFN Intelligence (AI)

IBM Latest News

More News

IBM Brings Business-Grade Social Software to iPhone, Macs

Delivers Broadest Range of Software Support for Mobile Devices SAN FRANCISCO, Feb. 11 /PRNewswire-FirstCall/ -- Macworld -- IBM (NYSE: IBM) today announced it is delivering business-grade...

February 11 2010
PR Newswire (US)

Students of Shanghai Jiaotong University Crowned World Champions of the IBM-Sponsored 'Battle of the Brains'

HARBIN, China, Feb. 5 /PRNewswire-FirstCall/ -- Students from Shanghai Jiaotong University have been crowned the 2010 ACM (ACM) International Collegiate Programming Contest (ICPC) World...

February 05 2010
PR Newswire (US)

New IBM Data Center in North Carolina Engineered to Support Cloud Computing

Data Center Reduces Cost, Complexity, Speeds Delivery of Information Technology Services Using 50% Less Energy RESEARCH TRIANGLE PARK, N.C., Feb. 4 /PRNewswire-FirstCall/ -- IBM (NYSE: IBM) today...

February 04 2010
PR Newswire (US)

Made in IBM Labs: IBM Research Sets New Record in Magnetic Tape Data Density

Important Milestone in Storing, Protecting and Accessing Exploding Volumes of Data as Physical Infrastructure Grows Increasingly Digital ZURICH, Jan. 22 /PRNewswire-FirstCall/ -- IBM (NYSE:IBM...

January 21 2010
PR Newswire (US)

IBM Delivers Enterprise Secure Mail for Android, iPhone, Nokia Symbian Smartphones

General Motors Goes Mobile with IBM Lotus Collaboration ORLANDO, Fla., Jan. 20 /PRNewswire-FirstCall/ -- LOTUSPHERE -- IBM (NYSE: IBM) today announced a major expansion of IBM Lotus collaboration...

January 20 2010
PR Newswire (US)

IBM Helps Clients Adopt a Collaboration Agenda to Increase the Speed of Business

Aims to Transform the Way People Work Across Healthcare, Banking, Government and Insurance Markets ORLANDO, Fla., Jan. 18 /PRNewswire-FirstCall/ -- LOTUSPHERE -- IBM (NYSE: IBM) today unveiled a...

January 18 2010
PR Newswire (US)

IBM Accelerates Cloud Computing With LotusLive

New Innovation Pipeline and Platform for Integration to Fuel Market Expansion ORLANDO, Fla., Jan. 18 /PRNewswire-FirstCall/ -- LOTUSPHERE - IBM (NYSE: IBM) today announced the technology and...

January 18 2010
PR Newswire (US)

IBM and RIM to Fuel Enterprise Collaboration and Social Networking on the BlackBerry Platform for Mobile Business

BlackBerry Applications for Lotus Software Now Available from IBM ORLANDO, Fla., Jan. 18 /PRNewswire-FirstCall/ -- Lotusphere -- IBM (NYSE: IBM) and Research In Motion (RIM) (Nasdaq: RIMM; TSX:...

January 18 2010
PR Newswire (US)

Syracuse University, IBM, New York State Launch One of the World's Greenest Data Centers

New facility a showcase of energy efficient design and function, and a test bed for data center optimization ARMONK and SYRACUSE, N.Y., Dec. 2 /PRNewswire-FirstCall/ -- IBM (NYSE: IBM), Syracuse...

December 02 2009
PR Newswire (US)

UMBC Researchers Use IBM Technology to Fight Rising Threats of Forest Fires

New System will Monitor Wildfire and Smoke Patterns, Offer Real-Time Analysis ARMONK, N.Y. and BALTIMORE, Nov. 19 /PRNewswire-FirstCall/ -- IBM (NSYE: IBM) today announced researchers at the...

November 19 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
138.317.9391100703213.5254.45212.7515346245.19170577DE
437.517.4988334111214.3254.45209.057927229.40300709DE
1252.7826.5199477439199.02254.45193.026511221.08728867DE
2683.349.4362017804168.5254.451616957204.91177986DE
5279.7546.3528044173172.05254.45150.346562186.98783936DE
156131.5109.310058188120.3254.45104.65292154.38182199DE
260118.588.8972243061133.3254.4584.425697134.23056361DE

IBM - Frequently Asked Questions (FAQ)

What is the current International Business M... share price?
The current share price of International Business M... is 251.80 €
How many International Business M... shares are in issue?
International Business M... has 924,645,152 shares in issue
What is the market cap of International Business M...?
The market capitalisation of International Business M... is EUR 234.12B
What is the 1 year trading range for International Business M... share price?
International Business M... has traded in the range of 150.34 € to 254.45 € during the past year
What is the PE ratio of International Business M...?
The price to earnings ratio of International Business M... is 32.14
What is the cash to sales ratio of International Business M...?
The cash to sales ratio of International Business M... is 3.9
What is the reporting currency for International Business M...?
International Business M... reports financial results in USD
What is the latest annual turnover for International Business M...?
The latest annual turnover of International Business M... is USD 61.86B
What is the latest annual profit for International Business M...?
The latest annual profit of International Business M... is USD 7.5B
What is the registered address of International Business M...?
The registered address for International Business M... is ONE NEW ORCHARD ROAD, ARMONK, NEW YORK, 10504
What is the International Business M... website address?
The website address for International Business M... is www.ibm.com
Which industry sector does International Business M... operate in?
International Business M... operates in the COMPUTER COMMUNICATION EQUIP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
29.5k
7S20Scotch Creek Ventures Inc
0.0295 €
(25.53%)
1,000
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.334 €
(-43.41%)
6.62k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
8BT0BriaCell Therapeutics Corp
3.4405 €
(-29.30%)
378
VODIVodafone Group plc
0.786 €
(-4.43%)
1.67M
IFXInfineon Technologies AG
34.23 €
(9.52%)
946.52k
D7GNel ASA
0.1934 €
(0.52%)
772.89k
3CPXiaomi Corporation
4.9835 €
(3.51%)
656.04k
HDDHeidelberger Druckmaschinen AG
1.194 €
(-1.32%)
624.4k

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
lol Boycott Mattress Firm.
manibiotech manibiotech 4 minutes ago
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 11 minutes ago
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 12 minutes ago
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 13 minutes ago
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 16 minutes ago
China not taking America’s tariffs serious because our markets are crashing when Trump puts tariffs on them. when China put tariffs on us,China stock market goes up.wtf
BTCUSD
highlandernew highlandernew 21 minutes ago
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 23 minutes ago
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 23 minutes ago
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 24 minutes ago
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 29 minutes ago
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 34 minutes ago
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 35 minutes ago
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 35 minutes ago
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF
SkeBallLarry SkeBallLarry 36 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 37 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
tbonaces80 tbonaces80 38 minutes ago
Squeeze them shorte
LAES
SkeBallLarry SkeBallLarry 38 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 41 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
The Danish Dude The Danish Dude 44 minutes ago
OWNERSHIP, CONTROL and LEASE

I wrote a BIG POST a year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175307408

Where I answered the question:

REGARDING SUBLEASE. WHO OWNS SAWSTON? WHAT IS THE RELATIONSHIP BETWEEN NWBO
CDMO NWBO
Stino2 Stino2 48 minutes ago
stil 168,212,237 short 😪
TNXP
MadScholar1 MadScholar1 52 minutes ago
Just a question, biowin. On the assumption that KKR owns the rights to BioAmber's technology, is it possible they are licensing the technology to other companies? I'm just wondering. It seems like there's more than one company developing products using BioAmber's technology. I can't see how LCYBioSc
Superhoops Superhoops 54 minutes ago
This explains a lot... you're one of them aren't you?...
MCIC

Your Recent History

TG
IBM
International Business M...
BOV
BLOK11
Investo Vaneck Etf Crypt...
LSE
CRT
Care Reit
BOV
KLBN4Q
KLABIN PN
BOV
VSTE3
Veste S.A. Estilo ON
BIT
UC92U4
Unicredit Bank
BIT
S24892
SG ISSUER
BIT
PAWD
Exchange Traded Fund Ivz...
TSXV
VAND
Largo Physical Vanadium
TG
A2RWDY
Deutsche Bank Sociedad A...
BOV
BDLL4M
BARDELLA PN
BOV
GSGI34
Goldman Sachs
BOV
SRXM34
Sirius XM
BIT
I08999
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads