ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
86,206.66
0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. International Business Machines Corp (IBM) Share Price

International Business Machines Corp

International Business Machines Corp (IBM)

International Business Machines Corporation
IBM CDR CAD Hedged
International Business Machines Corp
241.10
10.65
(4.62%)
Closed March 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
241.10
Bid
240.55
Ask
241.45
Volume
13,287
225.90 Day's Range 240.85
0.00 52 Week Range 0.00
Market Cap
223.563B
Previous Close
230.45
Open
229.70
Last Trade
15
@
240
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
927,264,332
Dividend Yield
3.00%
PE Ratio
40.26
Earnings Per Share (EPS)
6.5
Revenue
62.75B
Net Profit
6.02B

About International Business Machines Corp

Sector
Computer Communication Equip
Industry
Computer Communication Equip
Website
www.ibm.com
Headquarters
Armonk, New York, USA
Founded
-
International Business Machines Corp is listed in the Computer Communication Equip sector of the Tradegate (DE) with ticker IBM. The last closing price for International Business M... was 230.45 €. Over the last year, International Business M... shares have traded in a share price range of 0.00 € to 0.00 €.

International Business M... currently has 927,264,332 shares outstanding. The market capitalization of International Business M... is 213.69 € billion. International Business M... has a price to earnings ratio (PE ratio) of 40.26.

Ask ADVFN Intelligence (AI)

IBM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IBM - Frequently Asked Questions (FAQ)

What is the current International Business M... share price?
The current share price of International Business M... is 241.10 €
How many International Business M... shares are in issue?
International Business M... has 927,264,332 shares in issue
What is the market cap of International Business M...?
The market capitalisation of International Business M... is EUR 213.69B
What is the 1 year trading range for International Business M... share price?
International Business M... has traded in the range of 0.00 € to 0.00 € during the past year
What is the PE ratio of International Business M...?
The price to earnings ratio of International Business M... is 40.26
What is the cash to sales ratio of International Business M...?
The cash to sales ratio of International Business M... is 3.86
What is the reporting currency for International Business M...?
International Business M... reports financial results in USD
What is the latest annual turnover for International Business M...?
The latest annual turnover of International Business M... is USD 62.75B
What is the latest annual profit for International Business M...?
The latest annual profit of International Business M... is USD 6.02B
What is the registered address of International Business M...?
The registered address for International Business M... is ONE NEW ORCHARD ROAD, ARMONK, NEW YORK, 10504
What is the International Business M... website address?
The website address for International Business M... is www.ibm.com
Which industry sector does International Business M... operate in?
International Business M... operates in the COMPUTER COMMUNICATION EQUIP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged, Kramer and his
DBMM
arizona1 arizona1 3 minutes ago
You said you were leaving. I hoped you could at least keep your word.

Oh fuagf, how silly of you. conix has sworn off this board a gazillion times. But like any true addict, she always comes back because she's addicted to being relentlessly mocked.
MasterBlastr MasterBlastr 3 minutes ago
DK Free 200 Player R4 Showdown - open to the public

https://www.draftkings.com/draft/contest/174613568
Chartmaster Chartmaster 4 minutes ago
Who's gonna run in 2028 for the Dems? Tampon Tim?
frrol frrol 4 minutes ago
There has been a ongoing stream of independent research on S1 that is encouraging for us. I think S1 agonism has high potential to be therapeutic for multiple CNS indications, and even a few others. Our clinical trials are also showing encouraging signs. With single use the benefits appear increment
AVXL
$7.00 or Nothing $7.00 or Nothing 4 minutes ago
Just wanted to point out that Nasrat preferred dilution or partnership over debt. It proved being a smart decision.

When we had to buy the 50% adderall from sungen we were very lucky to have mikah as partner. If not we would have been further diluted big time or owing money forcin
ELTP
Whalatane Whalatane 5 minutes ago
Agree it's worth listening to . So hopefully Worst Luck will listen to this OCUL presentation ( if he hasn't already ) and offer his enlightened comments .
Kiwi
OCUL
Chartmaster Chartmaster 6 minutes ago
Remember, if you cash ur divvy check, you become one of us! A MAGA!
rosemountbomber rosemountbomber 6 minutes ago
My last bottle says manufactured by Strides Pharma, Bengaluru, India. And then of course distributed by Amneal Pharmaceuticals in Bridgewater (isn't that where Amarin is) but the question is where is Strides getting the API or doesn't it matter since the product enters the U.S. from India?
AMRN
delerious1 delerious1 7 minutes ago
Oops
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481182961_1581787749890352_5800577566171608269_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=SvydrbokJXkQ7kNvgGzakvY&_nc_oc=Adgg2OD9Eo0v-up8YqqXSpGrgnqjkPCr2WlBgLxswuhdiA-8yRZny-UGhcXZm0oI0zw&_nc_zt=23&_nc_ht=
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
Not quite sure your complaint?
Are you Hawaiian and the shoe fits?
IF not, I don’t believe I disagreed with YOU.
AVXL
arizona1 arizona1 9 minutes ago
Again, Captain conix, out of 500,000 NCAA athletes in all sports, there are TEN .....read it again, TEN trans girls competing in different sports. Are you just jealous 'cause you couldn't make the curling team?
DR_rugby DR_rugby 9 minutes ago
Did the FED reserve become

Obsolete??

https://us.yahoo.com/finance/news/jerome-powell-says-net-effect-110000112.html

Those who control the funding

Control price values, interest rates and inflation values for everything

G
AMC
BOREALIS BOREALIS 9 minutes ago
Musk's Mess

https://image.cagle.com/293561/830/jimmy-margulies_elon-musk-space-x-and-doge.png
NYBob NYBob 10 minutes ago
FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

Insane war between EURO and RUSSIA - 💀 ☠️
GOLD SHOULD FLY MUCH
3331 3331 10 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
ORCA ORCA 11 minutes ago
THE SCAMBAGS ARE SO GREEDY THAT THEY WANT TO TAKE EVERY THING OF WHATS LEFT OF IT.NOT EVEN ONE SINGLE BOUNCE TO SHOW SOME LIFE THAT SOMETHING IS HAPPENING.UNREAL.DAMN THIS TIME AROUND I WILL LOSE ON IT SOME GOOD $$$.I WILL HAVE TO RIDE IT TO ZERO.I REFUSE TO TAKE A BIG LOSS.EITHER LOSE IT ALL ,OR G
AXXA
3331 3331 11 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
OMOLIVES OMOLIVES 11 minutes ago
You don't need it during a transition typically. It's actually what you want. Not in this scenario though.
HMBL
firebag1 firebag1 12 minutes ago
I love what Trump is doing!!! you americans are blessed to have a leader like him!!! we got a frickin retard named trudeau who has ruined out country of canada and is now blaming Trump for Canadas demise right now!!! lord help us!! no Trump help us!!!!
vinmantoo vinmantoo 12 minutes ago
Interesting - I am once again zipjet.

What did you do with GalaxyKing?? 😂
gameccks1 gameccks1 12 minutes ago
There was inventory on the balance sheet through 3rd Qtr 2021.
VDRM
WALL STREET KID WALL STREET KID 12 minutes ago
$AMC GETTING PAID! Short Squeeze Update 🤑💰️💲💱🚀

https://www.youtube.com/watch?v=nFkxwteLyQM
AMC
wshaw14 wshaw14 13 minutes ago
Yes, I agree. I bought back in yesterday. For tax reasons as well as the recent run up I sold to go ahead and recapture Depreciation and claim cap gains this year. Fresh start for 2026.
ET
firebag1 firebag1 14 minutes ago
on watch TWOH
TWOH

Your Recent History

TG
IBM
International Business M...
EU
RAUWK
Region Auvergne Rhne Alp...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads