IBM

International Business M... Share Price - IBM

133.50
0.50 (0.38%)
133.50

Low
107.15

52 Week Range

High
139.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
International Business Machines Corporation IBM London Ordinary Share COM STK USD0.20 (CDI)
  Price Change Price Change % Stock Price Last Trade
0.50 0.38% 133.50 10:35:23
Open Price Low Price High Price Close Price Previous Close
139.00 139.00 139.00 133.50 133.00
Bid Price Ask Price Spread News
127.00 140.00 13.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
39 7,352 US$ 139.00 US$ 1,021,928 - 107.15 - 139.00
Last Trade Type Quantity Price Currency
12:53:07 O 9 US$ 133.635 USD

International Business M... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 0.00 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

International Business M... News

Date Time Source News Article
4/07/202101:00PR Newswire (US)International Business Machines Corp - Doc re: DEFA14A
3/22/202102:00PR Newswire (US)International Business Machines Corp - Doc re: Form 8-K
3/10/202101:00PR Newswire (US)International Business Machines Corp - Doc re Form DEF 14A
3/09/202108:35PR Newswire (US)International Business Machines Corp - Doc re Form DEF 14A
3/09/202107:44UK Regulatory (RNS & others)INTNL BUS MACH: Annual Financial Report
3/03/202107:01UK Regulatory (RNS & others)INTNL BUS MACH: IBM Announces Senior Roles for "NewCo," the..
2/25/202101:00UK Regulatory (RNS & others)Intnl Bus. Mach Doc re: Form 8-K

International Business M... Discussion Forums - IBM

Historical IBM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.00139.00131.00132.822,387-1.50-1.11%
1 Month130.175139.00129.975130.7126,5133.322.55%
3 Months118.175139.00113.90126.7514,25015.3312.97%
6 Months125.525139.00107.15125.399,4997.976.35%
1 Year116.275139.00107.15124.867,27717.2314.81%
3 Years163.14163.1494.30146.1411,305-29.64-18.17%
5 Years163.78163.7894.30146.969,123-30.28-18.49%
Your Recent History
LSE
IBM
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:35:02