![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 17.45 | 21.00 | 19.75 | 19.225 | -3.35 | -14.50 % | 9 | 37 | 10:05:30 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 13.90 | 15.70 | 14.15 | 14.80 | -3.20 | -18.44 % | 15 | 73 | 14:43:07 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 8.95 | 10.65 | 9.96 | 9.80 | -1.34 | -11.86 % | 91 | 549 | 14:53:23 |
185.00 | 6.40 | 7.85 | 6.50 | 7.125 | -0.63 | -8.84 % | 1,061 | 1,817 | 14:55:29 |
187.50 | 3.90 | 5.10 | 4.25 | 4.50 | -0.71 | -14.31 % | 159 | 690 | 14:59:40 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.44 | -97.78 % | 6,090 | 3,455 | 14:57:14 |
197.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 534 | 1,005 | 14:30:49 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 180 | 909 | 14:11:23 |
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 203 | 1,109 | 14:56:50 |
207.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 322 | 243 | 10:17:44 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 512 | 12:52:36 |
220.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 637 | 08:53:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 622 | 14:56:59 |
170.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 37 | 2,492 | 14:55:57 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 413 | 1,898 | 14:34:34 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 373 | 2,179 | 13:58:12 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 273 | 741 | 14:17:43 |
187.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 381 | 318 | 13:57:37 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 2.67 | 4.10 | 3.40 | 3.385 | 0.30 | 9.68 % | 34 | 119 | 14:53:53 |
197.50 | 4.70 | 6.65 | 5.41 | 5.675 | -0.02 | -0.37 % | 4 | 17 | 14:28:16 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 11.45 | 14.85 | 21.87 | 13.15 | 0.00 | 0.00 % | 0 | 1 | - |
207.50 | 13.95 | 17.55 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 16.45 | 19.75 | 26.91 | 18.10 | 0.00 | 0.00 % | 0 | 5 | - |
215.00 | 21.45 | 25.05 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 27.20 | 30.00 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions