We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 24.80 | 26.40 | 25.20 | 25.60 | 0.00 | 0.00 % | 0 | 14 | - |
202.50 | 21.75 | 23.00 | 0.00 | 22.375 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 16.10 | 18.15 | 24.09 | 17.125 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 9.20 | 11.30 | 9.18 | 10.25 | 0.50 | 5.76 % | 2 | 71 | 09:21:06 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 2.49 | 2.85 | 2.60 | 2.67 | 0.26 | 11.11 % | 74 | 118 | 14:15:04 |
225.00 | 0.44 | 1.11 | 0.86 | 0.775 | -0.17 | -16.50 % | 549 | 620 | 14:59:19 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.03 | -37.50 % | 666 | 621 | 14:50:32 |
232.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00 % | 11 | 272 | 14:40:25 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 325 | 11:04:06 |
240.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 525 | 916 | 14:41:29 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 143 | - |
202.50 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.07 | 0.06 | 0.07 | 0.065 | 0.00 | 0.00 % | 0 | 29 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.12 | -60.00 % | 232 | 4,423 | 14:59:57 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.79 | 1.03 | 0.73 | 0.91 | -1.01 | -58.05 % | 109 | 276 | 14:56:42 |
227.50 | 2.55 | 2.87 | 2.58 | 2.71 | -0.91 | -26.07 % | 50 | 100 | 14:58:22 |
230.00 | 4.95 | 5.25 | 5.21 | 5.10 | -2.64 | -33.63 % | 9 | 36 | 14:49:56 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 9.15 | 10.85 | 12.55 | 10.00 | 0.00 | 0.00 % | 0 | 4 | - |
237.50 | 12.15 | 14.60 | 9.91 | 13.375 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 16.90 | 18.40 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.60 | 21.30 | 8.54 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions