We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.07 | 5.68079010856 | 265.28 | 282 | 265.1 | 3858989 | 274.3324936 | CS |
| 4 | 21.34 | 8.2390641288 | 259.01 | 282 | 255.79 | 3613384 | 265.97887295 | CS |
| 12 | 35.55 | 14.5220588235 | 244.8 | 282 | 214.5 | 4519175 | 247.17651218 | CS |
| 26 | 49.69 | 21.5425301309 | 230.66 | 282 | 214.5 | 4530555 | 245.24793124 | CS |
| 52 | 109 | 63.6124890575 | 171.35 | 282 | 167.23 | 4209904 | 226.70224987 | CS |
| 156 | 146.38 | 109.263267896 | 133.97 | 282 | 115.545 | 4447398 | 171.64718808 | CS |
| 260 | 159.1 | 131.216494845 | 121.25 | 282 | 105.92 | 4770106 | 152.93759113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749768000 | 281.02999 | -0.49 | -0.17 | 281.79 | 283.06 | 279.83 | 3413272 |
| 1749681600 | 281.52 | 5.28 | 1.91 | 277.8 | 281.75 | 275.11 | 4648377 |
| 1749595200 | 276.24 | 4.16 | 1.53 | 273.25 | 277.47 | 272.56 | 5161177 |
| 1749508800 | 272.08 | 3.21 | 1.19 | 268.1 | 273.47 | 266.70999 | 4331146 |
| 1749249600 | 268.87 | 2.01 | 0.75 | 267.99 | 270.17 | 267.52999 | 2495385 |
| 1749163200 | 266.86 | 1.34 | 0.50 | 265.27999 | 267.51 | 265.1 | 2658860 |
| 1749076800 | 265.52 | 0.32 | 0.12 | 264.58999 | 267 | 264.58999 | 2587913 |
| 1748990400 | 265.2 | 1.3 | 0.49 | 262.99 | 265.56 | 262.58 | 2494805 |
| 1748904000 | 263.89999 | 4.84 | 1.87 | 257.85 | 263.976 | 257.22 | 2831500 |
| 1748644800 | 259.06 | 0.37 | 0.14 | 258.7 | 260.12 | 257.1 | 9676676 |
| 1748558400 | 258.69 | -1.55 | -0.60 | 260.75 | 261.13 | 256.77 | 2295019 |
| 1748472000 | 260.24 | -2.99 | -1.14 | 263.16 | 265 | 259.94 | 2316567 |
| 1748385600 | 263.23 | 4.6 | 1.78 | 261 | 263.7869 | 259.63 | 3283428 |
| 1748040000 | 258.63 | 0.26 | 0.10 | 257.89 | 259.8696 | 255.79 | 2722650 |
| 1747953600 | 258.37 | -2.5 | -0.96 | 260.77 | 261.2711 | 257.91 | 3089959 |
| 1747867200 | 260.87 | -6.08 | -2.28 | 264.97 | 265.6499 | 260.41 | 3753189 |
| 1747780800 | 266.95 | -1.46 | -0.54 | 267.39 | 269.27999 | 265.62009 | 2437412 |
| 1747694400 | 268.41 | 1.65 | 0.62 | 265.52999 | 269.135 | 265.08 | 3198591 |
| 1747435200 | 266.76 | 0.08 | 0.03 | 266.35 | 267.98 | 264.58999 | 3815990 |
| 1747348800 | 266.68 | 8.86 | 3.44 | 259.01 | 267.43 | 258.61 | 4855654 |
| 1747262400 | 257.82 | -0.77 | -0.30 | 257.6 | 260.55 | 256.22 | 3634866 |
| 1747176000 | 258.58999 | 4.9 | 1.93 | 254.43 | 259.58 | 252.88 | 3519731 |
| 1747089600 | 253.69 | 4.49 | 1.80 | 251.2 | 253.81 | 244.65 | 4609041 |
| 1746830400 | 249.2 | -4.94 | -1.94 | 252.5 | 253 | 247.64 | 2901196 |
| 1746744000 | 254.14 | 0.77 | 0.30 | 255 | 256.52 | 253.25 | 3636492 |
| 1746657600 | 253.37 | 4.25 | 1.71 | 249.45 | 254.47 | 248.832 | 3398821 |
| 1746571200 | 249.12 | -0.06 | -0.02 | 247.6 | 250.19 | 246.11 | 2897424 |
| 1746484800 | 249.18 | 3.63 | 1.48 | 243.74 | 249.8 | 243.64 | 4137451 |
| 1746225600 | 245.55 | 5.89 | 2.46 | 243.125 | 245.69 | 241.33 | 3731514 |
| 1746139200 | 239.66 | -2.16 | -0.89 | 241.44 | 242.37 | 237.945 | 4242408 |
| 1746052800 | 241.82 | 2.43 | 1.02 | 236.73 | 242.47 | 234.3401 | 5081798 |
| 1745966400 | 239.39 | 3.23 | 1.37 | 236.88 | 239.98 | 236.14 | 3424305 |
| 1745880000 | 236.16 | 3.75 | 1.61 | 232.86 | 236.63 | 232.07 | 3645423 |
| 1745620800 | 232.41 | 3.08 | 1.34 | 228.95 | 233.36 | 226.32 | 6698169 |
| 1745534400 | 229.33 | -16.15 | -6.58 | 230.64 | 232.78 | 224.4401 | 15414610 |
| 1745448000 | 245.48 | 4.58 | 1.90 | 246 | 249.34 | 243.66 | 7871637 |
| 1745361600 | 240.9 | 4.68 | 1.98 | 238.5 | 242.64 | 238.02 | 4229794 |
| 1745275200 | 236.22 | -2.59 | -1.08 | 238.1 | 240.805 | 232.93 | 4979667 |
| 1744929600 | 238.81 | 0.24 | 0.10 | 239.68 | 241.775 | 237.4 | 4626846 |
| 1744843200 | 238.57 | -2.13 | -0.88 | 240.28 | 243.2999 | 235.89 | 4870357 |
| 1744756800 | 240.7 | 1.64 | 0.69 | 239.55 | 241.53 | 238.27 | 3355689 |
| 1744670400 | 239.06 | 3.58 | 1.52 | 238.5 | 241.77 | 236.73 | 3242773 |
| 1744411200 | 235.48 | 5.93 | 2.58 | 229.72 | 237.58 | 227.51 | 4325604 |
| 1744324800 | 229.55 | -5.76 | -2.45 | 231 | 232.57 | 222.02 | 5653897 |
| 1744238400 | 235.31 | 14.28 | 6.46 | 217.595 | 236.3 | 215.1636 | 7298152 |
| 1744152000 | 221.03 | -4.75 | -2.10 | 232.56 | 233.05 | 217.28 | 6849144 |
| 1744065600 | 225.78 | -1.7 | -0.75 | 220.55 | 232.29 | 214.5 | 7796893 |
| 1743806400 | 227.48 | -16.01 | -6.58 | 238 | 240.16 | 226.88 | 7406412 |
| 1743720000 | 243.49 | -6.49 | -2.60 | 244.86 | 250.61 | 242.53 | 5306301 |
| 1743633600 | 249.98 | -0.36 | -0.14 | 248.22 | 252.79 | 247.23 | 4055055 |
| 1743547200 | 250.34 | 1.68 | 0.68 | 248.03 | 250.62 | 243.49 | 4412920 |
| 1743460800 | 248.66 | 4.66 | 1.91 | 242.55 | 250.89 | 242.49 | 6793522 |
| 1743201600 | 244 | -2.21 | -0.90 | 246.27 | 247.57 | 242.07 | 3126334 |
| 1743115200 | 246.21 | -4.13 | -1.65 | 249.71 | 250.3 | 245.725 | 2888061 |
| 1743028800 | 250.34 | 0.44 | 0.18 | 250.78 | 254.32 | 249.53 | 4451224 |
| 1742942400 | 249.9 | 1.45 | 0.58 | 247.6 | 250.9 | 247.6 | 3133447 |
| 1742856000 | 248.45 | 4.58 | 1.88 | 247.31 | 248.82 | 245.965 | 4752744 |
| 1742596800 | 243.87 | 0.55 | 0.23 | 242.76 | 245.205 | 238.5 | 5654634 |
| 1742510400 | 243.32 | -8.97 | -3.56 | 244.8 | 246.8 | 237.224 | 7021301 |
| 1742424000 | 252.29 | 5.34 | 2.16 | 248.33 | 253.66 | 246.64 | 3853255 |
| 1742337600 | 246.95 | -6.02 | -2.38 | 252.4 | 252.57 | 245.12 | 4166592 |
| 1742251200 | 252.97 | 4.62 | 1.86 | 249.25 | 254.63 | 249 | 3229118 |
| 1741992000 | 248.35 | 2.55 | 1.04 | 243.8 | 248.9499 | 241.68 | 4034096 |
| 1741905600 | 245.8 | -3.83 | -1.53 | 248.8 | 249.27 | 243.04 | 3861263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
