ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IBM International Business Machines Corp

190.96
0.16 (0.08%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
International Business Machines Corp IBM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.16 0.08% 190.96 19:00:00
Open Price Low Price High Price Close Price Previous Close
190.94 190.34 191.9299 190.96 190.80
more quote information »

IBM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week193.06193.37188.50190.324,327,542-2.10-1.09%
1 Month186.15199.18184.69192.375,127,6054.812.58%
3 Months160.22199.18157.885184.405,286,95730.7419.19%
6 Months142.14199.18135.87168.504,693,30548.8234.35%
1 Year129.14199.18120.55152.574,458,27461.8247.87%
3 Years135.74199.18114.56139.844,816,22755.2240.68%
5 Years139.91199.1890.56134.914,854,51151.0536.49%

IBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 190.96 0.16 0.08% 190.94 191.9299 190.34 3,741,979
Mar 27 2024 190.80 2.30 1.22% 189.60 190.96 188.60 3,689,603
Mar 26 2024 188.50 -0.29 -0.15% 188.90 190.00 188.50 4,229,294
Mar 25 2024 188.79 -2.05 -1.07% 190.26 190.82 188.75 3,717,743
Mar 22 2024 190.84 -1.06 -0.55% 192.00 192.985 190.51 3,987,801
Mar 21 2024 191.90 -2.06 -1.06% 193.06 193.37 190.01 6,013,267
Mar 20 2024 193.96 0.62 0.32% 192.87 193.98 191.31 3,237,251
Mar 19 2024 193.34 1.65 0.86% 191.49 193.58 190.28 5,316,401
Mar 18 2024 191.69 0.62 0.32% 191.70 193.23 190.32 5,406,674
Mar 15 2024 191.07 -2.36 -1.22% 191.99 193.0573 190.70 8,708,281
Mar 14 2024 193.43 -3.27 -1.66% 196.95 197.748 192.12 4,108,126
Mar 13 2024 196.70 -1.08 -0.55% 197.55 198.10 195.32 3,989,829
Mar 12 2024 197.78 6.05 3.16% 192.46 199.18 192.15 5,878,799
Mar 11 2024 191.73 -4.22 -2.15% 195.20 195.3775 190.88 4,724,016
Mar 08 2024 195.95 -0.59 -0.30% 196.08 197.77 194.38 3,941,502
Mar 07 2024 196.54 0.38 0.19% 197.58 198.73 196.14 4,603,976
Mar 06 2024 196.16 4.21 2.19% 193.50 198.13 192.96 6,944,095
Mar 05 2024 191.95 -1.11 -0.57% 192.00 193.94 190.57 5,652,990
Mar 04 2024 193.06 4.86 2.58% 187.76 193.898 187.60 7,936,144
Mar 01 2024 188.20 3.17 1.71% 184.69 188.38 184.69 4,017,535
Feb 29 2024 185.03 -0.27 -0.15% 186.15 186.8495 184.69 6,448,773
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock