Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Business Machines Corp | IBM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
190.94 | 190.34 | 191.9299 | 190.96 | 190.80 |
IBM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 193.06 | 193.37 | 188.50 | 190.32 | 4,327,542 | -2.10 | -1.09% |
1 Month | 186.15 | 199.18 | 184.69 | 192.37 | 5,127,605 | 4.81 | 2.58% |
3 Months | 160.22 | 199.18 | 157.885 | 184.40 | 5,286,957 | 30.74 | 19.19% |
6 Months | 142.14 | 199.18 | 135.87 | 168.50 | 4,693,305 | 48.82 | 34.35% |
1 Year | 129.14 | 199.18 | 120.55 | 152.57 | 4,458,274 | 61.82 | 47.87% |
3 Years | 135.74 | 199.18 | 114.56 | 139.84 | 4,816,227 | 55.22 | 40.68% |
5 Years | 139.91 | 199.18 | 90.56 | 134.91 | 4,854,511 | 51.05 | 36.49% |
IBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 190.96 | 0.16 | 0.08% | 190.94 | 191.9299 | 190.34 | 3,741,979 |
Mar 27 2024 | 190.80 | 2.30 | 1.22% | 189.60 | 190.96 | 188.60 | 3,689,603 |
Mar 26 2024 | 188.50 | -0.29 | -0.15% | 188.90 | 190.00 | 188.50 | 4,229,294 |
Mar 25 2024 | 188.79 | -2.05 | -1.07% | 190.26 | 190.82 | 188.75 | 3,717,743 |
Mar 22 2024 | 190.84 | -1.06 | -0.55% | 192.00 | 192.985 | 190.51 | 3,987,801 |
Mar 21 2024 | 191.90 | -2.06 | -1.06% | 193.06 | 193.37 | 190.01 | 6,013,267 |
Mar 20 2024 | 193.96 | 0.62 | 0.32% | 192.87 | 193.98 | 191.31 | 3,237,251 |
Mar 19 2024 | 193.34 | 1.65 | 0.86% | 191.49 | 193.58 | 190.28 | 5,316,401 |
Mar 18 2024 | 191.69 | 0.62 | 0.32% | 191.70 | 193.23 | 190.32 | 5,406,674 |
Mar 15 2024 | 191.07 | -2.36 | -1.22% | 191.99 | 193.0573 | 190.70 | 8,708,281 |
Mar 14 2024 | 193.43 | -3.27 | -1.66% | 196.95 | 197.748 | 192.12 | 4,108,126 |
Mar 13 2024 | 196.70 | -1.08 | -0.55% | 197.55 | 198.10 | 195.32 | 3,989,829 |
Mar 12 2024 | 197.78 | 6.05 | 3.16% | 192.46 | 199.18 | 192.15 | 5,878,799 |
Mar 11 2024 | 191.73 | -4.22 | -2.15% | 195.20 | 195.3775 | 190.88 | 4,724,016 |
Mar 08 2024 | 195.95 | -0.59 | -0.30% | 196.08 | 197.77 | 194.38 | 3,941,502 |
Mar 07 2024 | 196.54 | 0.38 | 0.19% | 197.58 | 198.73 | 196.14 | 4,603,976 |
Mar 06 2024 | 196.16 | 4.21 | 2.19% | 193.50 | 198.13 | 192.96 | 6,944,095 |
Mar 05 2024 | 191.95 | -1.11 | -0.57% | 192.00 | 193.94 | 190.57 | 5,652,990 |
Mar 04 2024 | 193.06 | 4.86 | 2.58% | 187.76 | 193.898 | 187.60 | 7,936,144 |
Mar 01 2024 | 188.20 | 3.17 | 1.71% | 184.69 | 188.38 | 184.69 | 4,017,535 |
Feb 29 2024 | 185.03 | -0.27 | -0.15% | 186.15 | 186.8495 | 184.69 | 6,448,773 |