We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 161 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 589 | Day's Range | 0.06 - 0.55 |
| Open | 0.45 | Prev Close | 0.86 | Last Trade | 12/27/2024 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 7.50 | 8.65 | 9.18 | 0.00 % | 0 | 69 |
| 217.50 | 4.70 | 6.05 | 7.50 | 0.00 % | 0 | 6 |
| 220.00 | 2.80 | 4.05 | 4.35 | -11.22 % | 6 | 122 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.03 | 0.09 | 0.03 | 0.00 % | 0 | 288 |
| 212.50 | 0.02 | 1.03 | 0.02 | 0.00 % | 0 | 128 |
| 215.00 | 0.01 | 0.12 | 0.02 | -33.33 % | 6 | 310 |
| 217.50 | 0.01 | 0.75 | 0.05 | 0.00 % | 0 | 119 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.39 | 0.53 | 0.34 | 112.50 % | 423 | 281 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 3.90 | 5.85 | 4.30 | 66.67 % | 1 | 89 |
| 230.00 | 6.45 | 8.05 | 5.21 | 0.00 % | 0 | 20 |
| 232.50 | 9.10 | 10.20 | 8.85 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
