ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
85,776.29
1.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Jasper Therapeutics Inc (JSPRW) Share Price

Jasper Therapeutics Inc

Jasper Therapeutics Inc (JSPRW)

NASDAQ
0.144699
0.0077
(5.62%)
Closed February 28 3:00PM
Delayed by 15 minutes
0.144699
0.00
(0.00%)
After Hours: 5:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.144699
Bid
0.0401
Ask
0.40
Volume
2,230
0.11 Day's Range 0.1498
0.090966 52 Week Range 0.2714
Market Cap
2.171M
Previous Close
0.137
Open
0.1483
Last Trade
300
@
0.144699
Last Trade Time
Financial Volume
US$ 306
VWAP
0.137209
Average Volume (3m)
6,570
Shares Outstanding
15,001,353
Dividend Yield
-
PE Ratio
-1.38
Earnings Per Share (EPS)
-4.3
Revenue
-
Net Profit
-64.47M

About Jasper Therapeutics Inc

Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem ce... Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem cell transplantation and ex vivo gene therapy. Show more

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.jaspertherapeutics.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Jasper Therapeutics Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker JSPRW. The last closing price for Jasper Therapeutics was US$0.14. Over the last year, Jasper Therapeutics shares have traded in a share price range of US$ 0.090966 to US$ 0.2714.

Jasper Therapeutics currently has 15,001,353 shares outstanding. The market capitalization of Jasper Therapeutics is US$2.06 million. Jasper Therapeutics has a price to earnings ratio (PE ratio) of -1.38.

Ask ADVFN Intelligence (AI)

JSPRW Latest News

More News

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
15 hours ago
JSPRW (5.62%)

Form 8-K - Current report
Edgar (US Regulatory)
February 27 2025
JSPRW (5.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 18 2025
JSPRW (5.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 18 2025
JSPRW (5.62%)

Form 8-K - Current report
Edgar (US Regulatory)
January 08 2025
JSPRW (5.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
December 12 2024
JSPRW (5.62%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
December 12 2024
JSPRW (5.62%)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
Edgar (US Regulatory)
November 14 2024
JSPRW (5.62%)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
Edgar (US Regulatory)
November 14 2024
JSPRW (5.62%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.010301-6.645806451610.1550.1550.1134690.13514649CS
4-0.033501-18.79966329970.17820.17820.1127890.15375522CS
12-0.060901-29.62110894940.20560.230.10165700.1604447CS
26-0.049101-25.33591331270.19380.25260.09096655240.1802003CS
52-0.087801-37.76387096770.23250.27140.09096689290.1794182CS
156-0.125401-46.42761940020.27010.390.016174620.13128406CS
260-1.585301-91.63589595381.732.240.016203470.50509924CS

JSPRW - Frequently Asked Questions (FAQ)

What is the current Jasper Therapeutics share price?
The current share price of Jasper Therapeutics is US$ 0.144699
How many Jasper Therapeutics shares are in issue?
Jasper Therapeutics has 15,001,353 shares in issue
What is the market cap of Jasper Therapeutics?
The market capitalisation of Jasper Therapeutics is USD 2.06M
What is the 1 year trading range for Jasper Therapeutics share price?
Jasper Therapeutics has traded in the range of US$ 0.090966 to US$ 0.2714 during the past year
What is the PE ratio of Jasper Therapeutics?
The price to earnings ratio of Jasper Therapeutics is -1.38
What is the reporting currency for Jasper Therapeutics?
Jasper Therapeutics reports financial results in USD
What is the latest annual profit for Jasper Therapeutics?
The latest annual profit of Jasper Therapeutics is USD -64.47M
What is the registered address of Jasper Therapeutics?
The registered address for Jasper Therapeutics is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Jasper Therapeutics website address?
The website address for Jasper Therapeutics is www.jaspertherapeutics.com
Which industry sector does Jasper Therapeutics operate in?
Jasper Therapeutics operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
bwrbad bwrbad 4 minutes ago
WHEELER CARRIE A; Chief Executive Officer; sold 1040074 sh @ $1.88 per sh on Dec 16, 2024
that was few days before Q end, she probably knew the Q result on that day and took advantage, and right after sh price nosedived - insider trading
OPEN
MsPoopyHead MsPoopyHead 6 minutes ago
I'm going to see if I can hold it until the week of 2025/04/28 when Nader and Kazem go back in front of Judge Innis to get their pee-pee's whacked. As for being able to continue doing business in the eyes of the SEC this will definitely be a positive step forward. Then in May, someone from CytoDyn
CYDY
StayHumble StayHumble 8 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow!✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem
HMBL
mikepgator mikepgator 8 minutes ago
https://x.com/bradweeks0331/status/1895614569940423103?s=46&t=MxR4z7pPou_0usGfqAHGvQ
RDGL
blackcat blackcat 9 minutes ago
Probably drunk somewhere.
ubueltp ubueltp 10 minutes ago
Also know that the other penny stock I spoke about will soon (6 months prox) double or triple. I will again post to reinforce homework. All while watching indexes tread water w quality companies. Any index funds can do that, true risk takes homework. Looking back on old text, I did not see that you
MPW
StayHumble StayHumble 10 minutes ago
GreenAcres acquisition✅launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/sta
HCWC
alertmeipp alertmeipp 11 minutes ago
That would make me and my bank account very happy.

I hope you can bank on it soon. 3x overnight is possible if the right deal htis 😀
ENTA
janice shell janice shell 13 minutes ago
Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd say things so appalling he couldn't come back from even in the context of Trump's own revolting behavior?
StayHumble StayHumble 13 minutes ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
GME
janice shell janice shell 14 minutes ago
Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd say things so appalling he couldn't come back from even in the context of Trump's own revolting behavior?
LakeshoreLeo1953 LakeshoreLeo1953 14 minutes ago
The overhang from previous days makes sense.
While not witching it was a Friday.
Weekend exposure WILL become increasingly sketchy, not just in AVXL.
I believe “tariff day” is Monday.
Just another Macro reason for risk off.

It is what makes a Market.
AVXL
janice shell janice shell 15 minutes ago
Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd say things so appalling he couldn't come back from even in the context of Trump's own revolting behavior?
StayHumble StayHumble 17 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
StayHumble StayHumble 20 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Tahoe2468 Tahoe2468 21 minutes ago


What we will be like in 6 months not gonna bet the farm ye
KRTL
StayHumble StayHumble 21 minutes ago
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
farooq farooq 21 minutes ago
Seems turn around day, Closing above 36.92 is level 1 buy signal.
TNA
janice shell janice shell 22 minutes ago
Oh, you should not be so sure of Congress. Since the return of Trump, they are doing literally NOTHING he wouldn't approve of.
bas2020 bas2020 22 minutes ago
I seriously doubt that a BP paying $15B for NWBO will bury the technology after DCVax has been approved and with certified manufacturing. There are just too many eyes watching...

It's certainly one avenue to eliminate the continual SP manipulations.
NWBO
janice shell janice shell 23 minutes ago
Ukraine rare earths potential relies on Soviet assessments, may not be viable...

I've seen similar assessments. I wonder if the idea of getting his hands on all those REEs was so dazzling to Trumpty that he forgot to have somebody do some research. And if he then DID find out, and dec
StayHumble StayHumble 23 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........wow...."'
AMC
ubueltp ubueltp 24 minutes ago
If I only invested by the visible easily accessible information, I would have the same perspective that you possess. Dig deeper before information becomes visible, that’s the way to change the odds in ones favor. Gltl
MPW
ducci1 ducci1 25 minutes ago
I was outside doing a burn pile----told the Misses call me at 12:30 for the close---pulled it up--big fat CCI By/Sig 5 min SPX-----Wagged a 50 center and away she went ! Mkt chased the CCI right up the Pole!!---Was late getting in but didn't matter! Best trade of the Day on a Wagg ----Go Figure ?
SPY

Your Recent History

NASDAQ
JSPRW
Jasper Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads