ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.79
-1.04%
US Tech 100
20,877.20
-0.21%
S&P 500
6,036.00
-0.58%
US Dollar vs CAD
1.45086
0.10%
Bitcoin
101,830.21
-2.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Pony AI Inc (PONY) Share Price

Pony AI Inc

Pony AI Inc (PONY)

NASDAQ
13.15
-0.28
( -2.08% )
Updated: 14:14:05
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
13.15
Bid
13.12
Ask
13.18
Volume
331,383
13.12 Day's Range 13.48
0.00 52 Week Range 0.00
Market Cap
4.602B
Previous Close
13.43
Open
13.40
Last Trade
200
@
13.15
Last Trade Time
14:14:16
Financial Volume
US$ 4,393,402
VWAP
13.2578
Average Volume (3m)
-
Shares Outstanding
349,945,947
Dividend Yield
-
PE Ratio
-37.03
Earnings Per Share (EPS)
-0.36
Revenue
71.9M
Net Profit
-124.81M

About Pony AI Inc

Pony is a global leader in achieving large-scale commercialization of autonomous mobility. On the public roads of China's metropolises, Pony has achieved what was once only depicted in science fiction-building a car that drives itself. We currently operate a fleet of over 250 robotaxis and over 190 ... Pony is a global leader in achieving large-scale commercialization of autonomous mobility. On the public roads of China's metropolises, Pony has achieved what was once only depicted in science fiction-building a car that drives itself. We currently operate a fleet of over 250 robotaxis and over 190 robotrucks, both independently and in collaboration with Sinotrans, China's largest freight logistics company. Show more

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Headquarters
Grand Cayman, Cym
Founded
-
Pony AI Inc is listed in the Cmp Integrated Sys Design sector of the NASDAQ with ticker PONY. The last closing price for Pony AI was US$13.43. Over the last year, Pony AI shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Pony AI currently has 349,945,947 shares outstanding. The market capitalization of Pony AI is US$4.70 billion. Pony AI has a price to earnings ratio (PE ratio) of -37.03.

Ask ADVFN Intelligence (AI)

PONY Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 15 2025
Edgar (US Regulatory)

Pony AI Inc. Becomes the First Company in China Approved for Autonomous Truck Platooning Tests

NEW YORK, Jan. 15, 2025 (GLOBE NEWSWIRE) -- Pony AI Inc. (“Pony.ai” or the “Company”) (Nasdaq: PONY), a global leader in achieving large-scale commercialization of autonomous mobility, has today...

January 15 2025
GlobeNewswire Inc.

Pony.ai Plans to Provide Driverless Services at Hong Kong International Airport (HKIA) with Plans to Expand Robotaxi Services into Urban Hong Kong in the Future

Pony.ai (NASDAQ: PONY), a global leader in the large-scale commercialization of autonomous mobility, announced that it plans to provide driverless transportation services at the Hong Kong...

January 08 2025
Business Wire

Pony AI Inc. Announces Pricing of Initial Public Offering

GUANGZHOU, China, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Pony AI Inc. (“Pony.ai” or the “Company”) (Nasdaq: PONY), a global leader in achieving large-scale commercialization of autonomous mobility...

November 27 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

PONY - Frequently Asked Questions (FAQ)

What is the current Pony AI share price?
The current share price of Pony AI is US$ 13.15
How many Pony AI shares are in issue?
Pony AI has 349,945,947 shares in issue
What is the market cap of Pony AI?
The market capitalisation of Pony AI is USD 4.7B
What is the 1 year trading range for Pony AI share price?
Pony AI has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Pony AI?
The price to earnings ratio of Pony AI is -37.03
What is the cash to sales ratio of Pony AI?
The cash to sales ratio of Pony AI is 64.28
What is the reporting currency for Pony AI?
Pony AI reports financial results in USD
What is the latest annual turnover for Pony AI?
The latest annual turnover of Pony AI is USD 71.9M
What is the latest annual profit for Pony AI?
The latest annual profit of Pony AI is USD -124.81M
What is the registered address of Pony AI?
The registered address for Pony AI is SUITE #4-210, GOVERNORS SQUARE, 23 LIME TREE BAY AVENUE, GRAND CAYMAN
Which industry sector does Pony AI operate in?
Pony AI operates in the CMP INTEGRATED SYS DESIGN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.7754
(328.16%)
685.38M
REBNReborn Coffee Inc
US$ 3.427
(68.82%)
54.1M
CYCNCyclerion Therapeutics Inc
US$ 3.7658
(48.26%)
75.98M
SOPASociety Pass Inc
US$ 1.41
(43.29%)
10.34M
FCUVFocus Universal Inc
US$ 5.28
(40.88%)
1.11M
ENVBEnveric Biosciences Inc
US$ 2.0301
(-47.95%)
1.43M
NIVFNewGenIvf Group Ltd
US$ 0.1495
(-42.28%)
13.58M
GLSTGlobal Star Acquisition Inc
US$ 8.55
(-41.03%)
16.66k
BHILBenson Hill Inc
US$ 2.4899
(-36.96%)
2.32M
SPGCSacks Parente Golf Inc
US$ 0.6634
(-26.40%)
5.42M
TCTMTCTM Kids IT Education Inc
US$ 0.77549
(328.21%)
684M
RIMEAlgorhythm Holdings Inc
US$ 0.0265
(8.61%)
283.53M
NVDANVIDIA Corporation
US$ 121.23
(-2.74%)
274.84M
CLEUChina Liberal Education Holdings Ltd
US$ 0.202035
(36.33%)
207.69M
NXUNXU Inc
US$ 0.3379
(41.74%)
183.32M

Discussion

View Full Feed
linkvest linkvest 3 minutes ago
Maybe it was just a tickler and come Monday we get a full blown azz kicking PR Announcement lol... Sounds good LOL
RDAR
threewheeler threewheeler 3 minutes ago
AZRH L2 looking clean right thru .1847 a few .15s up, all look cheap from dollarland shortly
AZRH
Lone Clone Lone Clone 4 minutes ago
MAI, EDV

Sabre Gold released an update about the transaction whereby it is being taken over by Minera Alamos aka MAI. As a result of some delayed documents, the closing of the arrangement has been postponed by a week and now is expected to happen on Feb. 6.

https://www.
threewheeler threewheeler 4 minutes ago
AZRH L2 looking clean right thru .1847 a few .15s up, all look cheap from dollarland shortly
AZRH
ThunderousSeer8 ThunderousSeer8 4 minutes ago
Exactly
RDAR
PennyMillions852 PennyMillions852 4 minutes ago
We both know they won’t, would have been nice if they would have processed the name change while we finally had a little momentum here, most likely back under .004 next week as usual….. as I said, it’s nothing but a flipper stock, not a long-term investment unless you are forced to hold long
IGPK
RMS555 RMS555 4 minutes ago
Is this you buying the tens of millions of shares again? I would like to know because I know you are good at picking stocks (my ass)!

Queen Spoofer; stop playing your games on unsuspecting investors!


.
BLLB
ShawnP123 ShawnP123 4 minutes ago
The whole idea of DeepSeek being a benefit to Nvidia's business isn't reflected in the stock trend. The market isn't buying it. Neither are the funds and institutions with them continuing to lower the shares they hold. Institutions are currently showing hold 66% of Nvidia's stock. I'm going to assum
NVDA
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HADV .0009 last 1, next week .002
HADV
gitreal gitreal 4 minutes ago
Softasjello is probably the biggest liar on this board (now that Benny is no longer here). Projection and deflection are his hallmarks....
AABB
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HADV .0009 last 1, next week .002
HADV
threewheeler threewheeler 5 minutes ago
AZRH L2 looking clean right thru .1847 a few .15s up
AZRH
zab zab 5 minutes ago
https://www.bbc.com/news/business-34444799

Do you even remember the Transpacific Partnership that President Obama di in his term of office. Trump in his first term, dismantled it, stating he could do better. Guess what he never got back to it.

President Obama kept Chin
green maschine green maschine 5 minutes ago
Well he did say he'd be a dictator on day one...and he's still dictating all sorts of executive orders.
CLEU
WinstonSuperCat WinstonSuperCat 5 minutes ago
ElectricJester I had the same thought loving the increase in volume price not so much!
At this point it is what it is! I do understand people's frustration and they need to do what they need to do.
Looking forward to bigger and brighter days!
ZHUD
Myth Myth 5 minutes ago
The moral of The boy who cried wolf story is that no one believes a liar even when he is telling the truth. Every child should know this story and shall always remember the moral throughout their lives.

every child and every Pink Sheet trader/ investor...

you're welcome
HHSE
janice shell janice shell 6 minutes ago
Yes. That new video is really grisly. This did NOT have to happen.
Golden Cross Golden Cross 6 minutes ago
$GRLF Trip-000 Bottom play getting ready here! Cigar importer/distributor.
Top turnaround play for 2025 here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https://investorshub.advfn.com/uimage/uploads/2025/1/28/teqbeuplist.jpg
GRLF
Trooperstocks Trooperstocks 6 minutes ago
$BURU .32 +3.59% Notice of Regaining Compliance with the NYSE
@nuburu @NYSE
https://businesswire.com/news/home/20250123460559/en/Notice-of-Regaining-Compliance-with-the-NYSE?
BURU
Trooperstocks Trooperstocks 6 minutes ago
$BURU .32 +3.59% Notice of Regaining Compliance with the NYSE
@nuburu @NYSE
https://businesswire.com/news/home/20250123460559/en/Notice-of-Regaining-Compliance-with-the-NYSE?
BURU
jog49 jog49 6 minutes ago
"History could decide that Sandra Thompson was a terrible Director, but a terrific Deputy Director."

We could be so lucky! LOL!
FNMA
Golden Cross Golden Cross 7 minutes ago
$GRLF Trip-000 Bottom play getting ready here! Cigar importer/distributor.
Top turnaround play for 2025 here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https://investorshub.advfn.com/uimage/uploads/2025/1/28/teqbeuplist.jpg
GRLF
kayak_wench kayak_wench 8 minutes ago
I too have been wondering about the 2 years without a BE. We know this:
- our investment in R&D is healthy each quarter showing Nasrat is investing in future products.
- Nasrat pretty much blew off any questions about R&D last CC and said they have it handled.
- Nasrat is
ELTP
Monksdream Monksdream 8 minutes ago
XPON, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/1/31/z[vbwIMG_4954.gif
XPON

Your Recent History

NASDAQ
PONY
Pony AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads