Benson Hill Quote - BHIL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
Benson Hill Inc (BHIL) Share Price

Benson Hill Inc (BHIL)

0.249

0.00

(0.00%)

At close: April 23 3:00PM

Delayed by 15 minutes

0.249

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.249

Bid

0.19

Ask

0.198

Volume

-

0.00 Day's Range 0.00

0.22145 52 Week Range 7.55

Previous Close

0.249

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

463,473

Financial Volume

-

VWAP

-

Form 8-K - Current report

Benson Hill Receives Court Approval of First-Day Motions to Support Ongoing Operations During Chapter 11 Process

Operations will continue as normal for the Company during the transitional period. Employee wages and...

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Benson Hill Files Voluntary Chapter 11 Petitions

Debtor-in-Possession Financing Secured to Support Ongoing Operations and Chapter 11 Process. Company Filed a...

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form 8-K - Current report

Benson Hill Ultra-High Protein Soybean Meal Validated in Tyson Foods Feeding Trial

Latest collaboration represents the third major poultry feeding trial using the Company’s Ultra-High Protein...

Benson Hill Completes Second Major Feeding Trial in Broilers, Again Demonstrating Advantages of UHP-LO Soybean Meal in Poultry Feed

Feeding trial results with a major poultry producer indicated significant improvements in live performance...

Benson Hill Announces Third Quarter Financial Results and Strategic Progress

Third quarter revenues of approximately $34.1 million, an increase compared to $23.5 million in the same...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.249	0.249	0.249	0	0	CS
4	-0.131	-34.4736842105	0.38	0.39	0.22145	106137	0.249	CS
12	-1.581	-86.393442623	1.83	4.2	0.22145	463473	2.49226247	CS
26	-7.071	-96.5983606557	7.32	7.45	0.22145	231369	2.52334021	CS
52	-5.841	-95.9113300493	6.09	7.55	0.22145	178254	2.63715086	CS
156	-5.841	-95.9113300493	6.09	7.55	0.22145	178254	2.63715086	CS
260	-5.841	-95.9113300493	6.09	7.55	0.22145	178254	2.63715086	CS

BHIL - Frequently Asked Questions (FAQ)

What is the current Benson Hill share price?

The current share price of Benson Hill is US$ 0.249

What is the 1 year trading range for Benson Hill share price?

Benson Hill has traded in the range of US$ 0.22145 to US$ 7.55 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PETWag Group Company	US$ 0.1858 (68.45%)	13.97M
LGCBLinkage Global Inc	US$ 2.43 (29.26%)	1.27M
TWGTop Wealth Group Holding Ltd	US$ 0.1946 (29.22%)	16.55M
FAMIFarmmi Inc	US$ 2.34 (21.88%)	1.08M
FBGLFBS Global Ltd	US$ 0.88 (19.50%)	598.72k
RLMDRelmada Therapeutics Inc	US$ 0.533 (-22.75%)	7.8M
ENSCEnsysce Biosciences Inc	US$ 2.93 (-20.16%)	880.58k
AGMHAGM Group Holdings Inc	US$ 0.0479 (-17.41%)	5.53M
CMLSCumulus Media Inc	US$ 0.2249 (-16.67%)	285.57k
CTORCitius Oncology Inc	US$ 0.6075 (-9.33%)	6.5k
TWGTop Wealth Group Holding Ltd	US$ 0.1946 (29.22%)	16.55M
DMNDamon Inc	US$ 0.00415 (1.22%)	16.1M
PETWag Group Company	US$ 0.1858 (68.45%)	13.97M
OCEAOcean Biomedical Inc	US$ 0.0211 (2.93%)	12.87M
RLMDRelmada Therapeutics Inc	US$ 0.533 (-22.75%)	7.8M

SC8

SC8 4 minutes ago

Not sure why you're bringing up radioembolization devices. Talk about apples and oranges. They don't compete with Radiogel. But you neglected to mention Betaglue's YntraDose. That product is 2.5 years ahead of Radiogel in clinical trials.

Truenorth2016

Truenorth2016 4 minutes ago

OMG!! Look at CAVR Historical...this stock was never Frontoaded...there are no big volume days on this play everyone has an equal fair chance to make money on this play without the fear of huge frontloaded dumping in them....now I see why Penny Whale Was buying more....he is in a play that he never

chilar4567

chilar4567 4 minutes ago

I keep believing we're on the road to recovery after 2 pps + days> then no follow through.
At these levels shorting is no longer an excuse. WTF is the problem????

Ayock

Ayock 4 minutes ago

We are. seeing the result...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492570705_10233120905397852_7558493196795879555_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=qXT00muzQV0Q7kNvwG0UYop&_nc_oc=AdlT-uMLDR_vekqvfiU4wAwP6zfE4CNkPXJNPZMESSMTeWKb9BJZ-LebrlGtmze693c&_nc_zt=23

Skankhunt43

Skankhunt43 4 minutes ago

I did not wait. Been trying to sell my kegs all year. Finally did! I got about 60 cents on the dollar back. And I'm early.

Pittkid

Pittkid 4 minutes ago

Just finished a round of golf at Torrey Pines with Foote...good things ahead!

Ribo

Ribo 5 minutes ago

A.R.T. Digital and Plains Energy, PR listed on OTC

https://www.otcmarkets.com/otcapi/company/financial-report/456881/content

https://www.otcmarkets.com/stock/CGAC/disclosure

Lone Clone

Lone Clone 5 minutes ago

Prosper Gold Refines Target at Cyprus

https://www.globenewswire.com/news-release/2025/04/22/3065419/0/en/Prosper-Gold-Refines-Target-at-Cyprus.html

April 22, 2025 08:00 ET | Source: Prosper Gold Corp

VANCOUVER, British Columbia, April 22, 2025 (GLOBE NE

Doubledown75

Doubledown75 5 minutes ago

I flip spy and Vix a lot and then buy pinks that I think look promising

Humbert

Humbert 5 minutes ago

Hold on for the big run - you won't regret it

otterman

otterman 5 minutes ago

What 'anger' is this you speak of? Please point it out so I can discuss it with my therapist. Tks

johnydollar

johnydollar 6 minutes ago

The best in life is to be free.......

And if your love was genuine........

Let her go..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

gorbec1

gorbec1 6 minutes ago

Not bad day for $mcic up .
.0012thats more than we were at pps just a few months ago no complains here and we broke the high mark for pps in over 10 years . We hit .017 they high for ten years was .0169

But I’m looking for beating the high of alll time .10 something

Major Profits

Major Profits 7 minutes ago

So did you learn to short penny stocks on your own or have you purchased some stuff from Timothy Sykes?

Just wondering.

GL

Truenorth2016

Truenorth2016 7 minutes ago

I am playing others and keeping my shares here...look at my runner today.....still cheap the whole IHUB and Twitter on it..

SC8

SC8 7 minutes ago

So why are the Indian docs reporting their improvisations to RDGL and Mayo if they're following Mayo's study design? All evidence is they're not following Mayo's original design. Not saying that's a bad thing, but it's very clear the Indian docs are doing whatever they want.

MasterBlastr

MasterBlastr 8 minutes ago

Problem with him is he doesn't wait for the settling pond to work - he just puts it in a blender and pumps it through.

suzuki1a

suzuki1a 8 minutes ago

What you actually believe, is that tiny lying voice in your head! Millions, Billions, next it will be trillions! Get a life and stop posting BS! Go ahead LG, BS believing moderators, you know what to do! But remember, your bank accounts haven’t increased one cent based on the LG, BS nonsense!

louieforpar

louieforpar 8 minutes ago

The world is watching and taking notes.

Mcoco

Mcoco 8 minutes ago

He's got nerve to name drop Berkshire Hathaway. RJ wouldn't know a solid business model if it slapped him in the face. Nor does he have the brains to execute one if he did.
I keep posting so hopefully, others won't be taken by this con-man.

Lone Clone

Lone Clone 8 minutes ago

Seabridge Gold: B.C. Government Files Responses to Petitions Challenging KSM's Substantially Started Designation

https://www.newsfilecorp.com/release/249502/B.C.-Government-Files-Responses-to-Petitions-Challenging-KSMs-Substantially-Started-Designation

April 23, 2025 7

otterman

otterman 8 minutes ago

I dont care. Im sitting on shares and Im in it for me. Ive said that many many times over the years.
Speaking of misinformation not a one of you has shown any proof of short shares nevermind naked ones.
Meanwhile everything I say about the company et al, can be found in the filings or

TenKay

TenKay 9 minutes ago

I always thought it was suspicious that the “timing” of the asset transfer back into private hands occurred just after the patent was approved…and things were starting to get sorted out on the ETX front.

djjazzyjeff

djjazzyjeff 9 minutes ago

EXACTLY. Well said. All these gamblers care about is the stock price, they get giddy when it goes up and angry when it goes down. Literally nothing ever about the lack of progress for the company. Have they recruited anyone yet???????? April is almost over. But nope, the stock is up 2 pennies so all

BullNBear52

BullNBear52 9 minutes ago

When I read your post I thought the manager had gone nuts so I had to look for myself.

MLB records the play by plays at their website.
https://www.mlb.com/gameday/rockies-vs-royals/2025/04/22/778215/final/wrap

Bottom 11th
Defensive Sub
Defensive Su

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions