We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -2.94943820225 | 7.12 | 7.27 | 6.82 | 15706 | 6.9267446 | CS |
| 4 | -0.35 | -4.82093663912 | 7.26 | 7.55 | 6.82 | 16607 | 7.03050471 | CS |
| 12 | 0.82 | 13.4646962233 | 6.09 | 7.55 | 5.8 | 18958 | 6.74702746 | CS |
| 26 | 0.82 | 13.4646962233 | 6.09 | 7.55 | 5.8 | 18958 | 6.74702746 | CS |
| 52 | 0.82 | 13.4646962233 | 6.09 | 7.55 | 5.8 | 18958 | 6.74702746 | CS |
| 156 | 0.82 | 13.4646962233 | 6.09 | 7.55 | 5.8 | 18958 | 6.74702746 | CS |
| 260 | 0.82 | 13.4646962233 | 6.09 | 7.55 | 5.8 | 18958 | 6.74702746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 6.91 | 0.04 | 0.58 | 6.94 | 7.0215 | 6.91 | 3134 |
| 1728599700 | 6.87 | 0.01 | 0.15 | 6.86 | 7.04 | 6.82 | 13966 |
| 1728513300 | 6.86 | -0.13 | -1.86 | 6.93 | 7.27 | 6.83 | 31937 |
| 1728426900 | 6.99 | 0.02 | 0.29 | 6.99 | 7.05 | 6.9 | 12625 |
| 1728340500 | 6.97 | -0.11 | -1.55 | 7.08 | 7.1 | 6.97 | 8142 |
| 1728081300 | 7.08 | -0.07 | -0.98 | 7.12 | 7.16 | 7.03 | 11523 |
| 1727994900 | 7.15 | -0.04 | -0.56 | 7.09 | 7.15 | 7.09 | 6015 |
| 1727908500 | 7.19 | 0.15 | 2.13 | 7.095 | 7.2142 | 7.09 | 17679 |
| 1727822100 | 7.04 | -0.16 | -2.22 | 7.09 | 7.21 | 7.04 | 15701 |
| 1727735520 | 7.2 | 0.07 | 0.98 | 7.15 | 7.288 | 7.08 | 11354 |
| 1727476500 | 7.13 | 0.07 | 0.99 | 7.11 | 7.2 | 7.08 | 13150 |
| 1727390100 | 7.06 | 0.16 | 2.32 | 6.89 | 7.13 | 6.89 | 25422 |
| 1727303700 | 6.9 | -0.08 | -1.15 | 6.94 | 6.95 | 6.86 | 9313 |
| 1727217300 | 6.98 | -0.13 | -1.83 | 7.19 | 7.19 | 6.92 | 16286 |
| 1727130900 | 7.11 | 0.24 | 3.49 | 6.9 | 7.13 | 6.9 | 17573 |
| 1726871700 | 6.87 | -0.09 | -1.29 | 6.91 | 7.12 | 6.87 | 38511 |
| 1726785300 | 6.96 | -0.07 | -1.00 | 7.32032 | 7.32032 | 6.92 | 7795 |
| 1726698900 | 7.03 | 0.02 | 0.29 | 7.05 | 7.1 | 6.9572 | 17329 |
| 1726612500 | 7.01 | -0.24 | -3.31 | 7.2675 | 7.2675 | 6.93 | 23932 |
| 1726526100 | 7.25 | -0.06 | -0.82 | 7.3 | 7.4 | 7.25 | 10387 |
| 1726266900 | 7.31 | 0.1 | 1.39 | 7.26 | 7.55 | 7.26 | 20323 |
| 1726180500 | 7.21 | 0.12 | 1.69 | 7.16 | 7.33 | 7.14 | 11989 |
| 1726094100 | 7.09 | 0.1 | 1.43 | 6.93 | 7.16 | 6.93 | 15472 |
| 1726007700 | 6.99 | 0.75 | 12.02 | 6.9216 | 7.2614 | 6.73 | 76923 |
| 1725921300 | 6.24 | 0.42 | 7.22 | 5.9 | 6.28 | 5.9 | 42336 |
| 1725662100 | 5.82 | -0.02 | -0.34 | 5.85 | 5.925 | 5.82 | 14501 |
| 1725575700 | 5.84 | 0.03 | 0.52 | 5.98 | 5.98 | 5.84 | 13105 |
| 1725489300 | 5.8099999 | -0.07 | -1.19 | 5.84 | 5.92 | 5.8 | 14962 |
| 1725402900 | 5.88 | -0.16 | -2.65 | 6.1 | 6.1 | 5.84 | 10977 |
| 1725057300 | 6.04 | -0.06 | -0.98 | 6.11 | 6.13 | 5.95 | 16983 |
| 1724970900 | 6.1 | 0 | 0.00 | 6.12 | 6.15 | 6.1 | 8922 |
| 1724884500 | 6.1 | 0 | 0.00 | 6.1 | 6.15 | 6.05 | 17638 |
| 1724798100 | 6.1 | -0.03 | -0.49 | 6.14 | 6.23 | 6.1 | 22518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
